Radix - 生活 Radix 价格和市值

Radix Crypto Coin Rank 404

734,834,633 EXRD

24小时

42 BTC

1 H

-0.1 %

24 H

-2.38 %

7 d

-8.57 %

今天 Radix 目前以美元计价 0.1404 USD, 如果转换为 Bitcoin 是 0.00000251 BTC. 总计 734,834,633 EXRD 目前正在市场上流传。 Radix 价格目前正在经历变化 -2.38 %, 校验所有加密货币. 过去24小时 0.024 M US dollars Radix 已被交易加密交换. 得到 Radix's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Radix

符号

EXRD

算法

N/A

BTC 价钱

0.00000251 BTC

BTC 市场

1,846 BTC

BTC 24h Vol

42 BTC

开采的总硬币

734,834,633 EXRD

-0.1 %

24h

-2.38 %

-8.57 %

N/A

网站

N/A

EXRD 图表

EXRD 高/低价格图表

历史数据

日期	打开	关	高	低
2021-12-09	$0.4169000	$0.4162000	$0.4176000	$0.4169000
2021-12-11	$0.3664000	$0.3662000	$0.3674000	$0.3657000
2021-12-12	$0.3839000	$0.3827000	$0.3846000	$0.3836000
2021-12-13	$0.3883000	$0.3874000	$0.3887000	$0.3877000
2021-12-14	$0.3554000	$0.3529000	$0.3556000	$0.3540000
2021-12-15	$0.3627000	$0.3608000	$0.3627000	$0.3618000
2021-12-16	$0.3776000	$0.3769000	$0.3783000	$0.3775000
2021-12-18	$0.2601000	$0.2601000	$0.2733000	$0.2562000
2021-12-19	$0.2601000	$0.2605000	$0.2609000	$0.2596000
2021-12-20	$0.2510000	$0.2445000	$0.2520000	$0.2357000
2021-12-21	$0.2445000	$0.2447000	$0.2463000	$0.2441000
2021-12-22	$0.2677000	$0.2744000	$0.2772000	$0.2594000
2021-12-23	$0.2743000	$0.2717000	$0.2863000	$0.2608000
2021-12-24	$0.2717000	$0.2901000	$0.2950000	$0.2675000
2021-12-25	$0.2901000	$0.2903000	$0.2945000	$0.2797000
2021-12-26	$0.2894000	$0.2840000	$0.2963000	$0.2788000
2021-12-27	$0.2840000	$0.3105000	$0.3171000	$0.2822000
2021-12-28	$0.3105000	$0.2903000	$0.3041000	$0.2792000
2021-12-29	$0.2903000	$0.2780000	$0.2804000	$0.2652000
2021-12-30	$0.2780000	$0.2560000	$0.2842000	$0.2444000
2021-12-31	$0.2560000	$0.2453000	$0.2601000	$0.2441000
2022-01-01	$0.2450000	$0.2638000	$0.2726000	$0.2512000
2022-01-02	$0.2638000	$0.2638000	$0.2638000	$0.2635000
2022-01-03	$0.2582000	$0.2468000	$0.2591000	$0.2459000
2022-01-04	$0.2468000	$0.2486000	$0.2546000	$0.2449000
2022-01-05	$0.2486000	$0.2226000	$0.2351000	$0.2107000
2022-01-06	$0.2226000	$0.2345000	$0.2365000	$0.2139000
2022-01-07	$0.2345000	$0.2125000	$0.2374000	$0.1994000
2022-01-08	$0.2125000	$0.2058000	$0.2090000	$0.1980000
2022-01-09	$0.2058000	$0.2054000	$0.2058000	$0.2053000
2022-01-10	$0.2158000	$0.2102000	$0.2187000	$0.2012000
2022-01-11	$0.2102000	$0.2107000	$0.2220000	$0.2102000
2022-01-12	$0.2110000	$0.2347000	$0.2379000	$0.2196000
2022-01-13	$0.2347000	$0.2249000	$0.2341000	$0.2219000
2022-01-14	$0.2249000	$0.2245000	$0.2251000	$0.2244000
2022-01-16	$0.2418000	$0.2426000	$0.2502000	$0.2402000
2022-01-17	$0.2426000	$0.2187000	$0.2352000	$0.2075000
2022-01-18	$0.2187000	$0.2060000	$0.2196000	$0.2037000
2022-01-19	$0.2060000	$0.2073000	$0.2073000	$0.1988000
2022-01-20	$0.2073000	$0.2063000	$0.2069000	$0.1926000
2022-01-21	$0.2063000	$0.1636000	$0.1821000	$0.1526000
2022-01-22	$0.1636000	$0.1632000	$0.1748000	$0.1490000
2022-01-23	$0.1632000	$0.1781000	$0.1982000	$0.1683000
2022-01-24	$0.1781000	$0.1671000	$0.1765000	$0.1612000
2022-01-25	$0.1671000	$0.1596000	$0.1712000	$0.1573000
2022-01-26	$0.1596000	$0.1632000	$0.1667000	$0.1519000
2022-01-27	$0.1632000	$0.1618000	$0.1713000	$0.1589000
2022-01-28	$0.1618000	$0.1653000	$0.1732000	$0.1616000
2022-01-29	$0.1653000	$0.1714000	$0.1732000	$0.1640000
2022-01-30	$0.1714000	$0.1677000	$0.1792000	$0.1660000
2022-01-31	$0.1677000	$0.1741000	$0.1798000	$0.1702000
2022-02-01	$0.1741000	$0.1751000	$0.1809000	$0.1713000
2022-02-02	$0.1751000	$0.1761000	$0.1765000	$0.1750000
2022-02-04	$0.1627000	$0.1744000	$0.1839000	$0.1685000
2022-02-05	$0.1744000	$0.1716000	$0.1757000	$0.1676000
2022-02-06	$0.1716000	$0.1679000	$0.1743000	$0.1670000
2022-02-07	$0.1679000	$0.1913000	$0.1951000	$0.1720000
2022-02-08	$0.1913000	$0.2029000	$0.2195000	$0.1853000
2022-02-09	$0.2029000	$0.2025000	$0.2033000	$0.2024000
2022-02-10	$0.2062000	$0.1897000	$0.2029000	$0.1827000
2022-02-11	$0.1897000	$0.1757000	$0.1867000	$0.1757000
2022-02-12	$0.1757000	$0.1773000	$0.1820000	$0.1703000
2022-02-13	$0.1773000	$0.1737000	$0.1880000	$0.1706000
2022-02-14	$0.1737000	$0.1740000	$0.1745000	$0.1732000
2022-02-16	$0.1814000	$0.1766000	$0.1807000	$0.1716000
2022-02-17	$0.1766000	$0.1606000	$0.1652000	$0.1564000
2022-02-18	$0.1606000	$0.1495000	$0.1586000	$0.1393000
2022-02-19	$0.1492000	$0.1469000	$0.1534000	$0.1450000
2022-02-20	$0.1468000	$0.1334000	$0.1458000	$0.1272000
2022-02-21	$0.1333000	$0.1180000	$0.1312000	$0.1135000
2022-02-22	$0.1180000	$0.1181000	$0.1195000	$0.1180000
2022-02-24	$0.1215000	$0.1095000	$0.1235000	$0.0996300
2022-02-25	$0.1095000	$0.1284000	$0.1357000	$0.1107000
2022-02-26	$0.1284000	$0.1485000	$0.1528000	$0.1259000
2022-02-27	$0.1485000	$0.1380000	$0.1552000	$0.1288000
2022-02-28	$0.1380000	$0.1496000	$0.1655000	$0.1451000
2022-03-01	$0.1496000	$0.1422000	$0.1591000	$0.1410000
2022-03-02	$0.1422000	$0.1385000	$0.1462000	$0.1371000
2022-03-03	$0.1385000	$0.1328000	$0.1406000	$0.1278000
2022-03-04	$0.1328000	$0.1280000	$0.1386000	$0.1202000
2022-03-05	$0.1283000	$0.1421000	$0.1458000	$0.1296000
2022-03-06	$0.1421000	$0.1356000	$0.1382000	$0.1272000
2022-03-07	$0.1356000	$0.1310000	$0.1340000	$0.1241000
2022-03-08	$0.1310000	$0.1219000	$0.1364000	$0.1192000
2022-03-09	$0.1219000	$0.1197000	$0.1297000	$0.1159000
2022-03-10	$0.1197000	$0.1211000	$0.1272000	$0.1140000
2022-03-11	$0.1211000	$0.1214000	$0.1236000	$0.1152000
2022-03-12	$0.1214000	$0.1213000	$0.1214000	$0.1213000
2022-03-13	$0.1199000	$0.1193000	$0.1228000	$0.1165000
2022-03-14	$0.1193000	$0.1187000	$0.1194000	$0.1187000
2022-03-15	$0.1165000	$0.1178000	$0.1198000	$0.1107000
2022-03-16	$0.1178000	$0.1180000	$0.1181000	$0.1177000
2022-03-17	$0.1240000	$0.1295000	$0.1307000	$0.1240000
2022-03-18	$0.1295000	$0.1283000	$0.1358000	$0.1262000
2022-03-19	$0.1283000	$0.1226000	$0.1305000	$0.1215000
2022-03-20	$0.1226000	$0.1227000	$0.1249000	$0.1178000
2022-03-21	$0.1227000	$0.1283000	$0.1285000	$0.1215000
2022-03-22	$0.1283000	$0.1285000	$0.1287000	$0.1281000
2022-03-23	$0.1462000	$0.1658000	$0.1776000	$0.1495000
2022-03-24	$0.1658000	$0.1656000	$0.1659000	$0.1654000
2022-03-25	$0.1465000	$0.1482000	$0.1536000	$0.1445000
2022-03-26	$0.1482000	$0.1474000	$0.1519000	$0.1462000
2022-03-27	$0.1474000	$0.1577000	$0.1608000	$0.1490000
2022-03-28	$0.1577000	$0.1566000	$0.1655000	$0.1540000
2022-03-29	$0.1566000	$0.1556000	$0.1627000	$0.1512000
2022-03-30	$0.1556000	$0.1587000	$0.1598000	$0.1533000
2022-03-31	$0.1587000	$0.1460000	$0.1559000	$0.1450000
2022-04-01	$0.1460000	$0.1457000	$0.1462000	$0.1457000
2022-04-02	$0.1505000	$0.1471000	$0.1532000	$0.1446000
2022-04-03	$0.1471000	$0.1472000	$0.1473000	$0.1470000
2022-04-04	$0.1509000	$0.1501000	$0.1579000	$0.1480000
2022-04-05	$0.1501000	$0.1420000	$0.1479000	$0.1403000
2022-04-06	$0.1420000	$0.1308000	$0.1362000	$0.1278000
2022-04-07	$0.1308000	$0.1393000	$0.1406000	$0.1317000
2022-04-08	$0.1393000	$0.1391000	$0.1471000	$0.1352000
2022-04-09	$0.1391000	$0.1402000	$0.1434000	$0.1357000
2022-04-10	$0.1402000	$0.1400000	$0.1403000	$0.1399000
2022-04-11	$0.1374000	$0.1322000	$0.1357000	$0.1256000
2022-04-12	$0.1322000	$0.1328000	$0.1394000	$0.1314000
2022-04-13	$0.1328000	$0.1385000	$0.1401000	$0.1309000
2022-04-14	$0.1385000	$0.1354000	$0.1361000	$0.1305000
2022-04-15	$0.1354000	$0.1381000	$0.1413000	$0.1359000
2022-04-16	$0.1381000	$0.1387000	$0.1419000	$0.1370000
2022-04-17	$0.1387000	$0.1404000	$0.1417000	$0.1354000
2022-04-18	$0.1404000	$0.1411000	$0.1445000	$0.1345000
2022-04-19	$0.1411000	$0.1363000	$0.1433000	$0.1362000
2022-04-20	$0.1363000	$0.1362000	$0.1364000	$0.1361000
2022-04-21	$0.1325000	$0.1321000	$0.1348000	$0.1278000
2022-04-22	$0.1321000	$0.1292000	$0.1345000	$0.1289000
2022-04-23	$0.1292000	$0.1280000	$0.1300000	$0.1260000
2022-04-24	$0.1280000	$0.1300000	$0.1308000	$0.1246000
2022-04-25	$0.1300000	$0.1247000	$0.1344000	$0.1225000
2022-04-26	$0.1247000	$0.1247000	$0.1278000	$0.1152000
2022-04-27	$0.1247000	$0.1265000	$0.1300000	$0.1204000
2022-04-28	$0.1265000	$0.1262000	$0.1265000	$0.1261000
2022-04-29	$0.1226000	$0.1149000	$0.1218000	$0.1149000
2022-04-30	$0.1149000	$0.1135000	$0.1141000	$0.1070000
2022-05-01	$0.1135000	$0.1135000	$0.1187000	$0.1126000
2022-05-02	$0.1135000	$0.1105000	$0.1150000	$0.1099000
2022-05-03	$0.1105000	$0.1133000	$0.1178000	$0.1061000
2022-05-04	$0.1133000	$0.1238000	$0.1288000	$0.1169000
2022-05-05	$0.1238000	$0.1136000	$0.1223000	$0.1102000
2022-05-06	$0.1136000	$0.1135000	$0.1136000	$0.1134000
2022-05-07	$0.1175000	$0.1120000	$0.1202000	$0.1098000
2022-05-08	$0.1120000	$0.1107000	$0.1134000	$0.1056000
2022-05-09	$0.1107000	$0.0960	$0.1021000	$0.0914
2022-05-10	$0.0960	$0.1028000	$0.1087000	$0.0969
2022-05-11	$0.1028000	$0.0854	$0.0953	$0.0820
2022-05-12	$0.0854	$0.0784	$0.0986	$0.0723
2022-05-13	$0.0784	$0.0873	$0.0929	$0.0784
2022-05-14	$0.0873	$0.0887	$0.0956	$0.0850
2022-05-15	$0.0887	$0.0887	$0.0889	$0.0886
2022-05-16	$0.0916	$0.0875	$0.0899	$0.0832
2022-05-17	$0.0875	$0.0880	$0.0917	$0.0857
2022-05-18	$0.0880	$0.0841	$0.0842	$0.0799
2022-05-19	$0.0841	$0.0850	$0.0899	$0.0834
2022-05-20	$0.0850	$0.0848	$0.0850	$0.0848
2022-05-22	$0.0831	$0.0860	$0.0904	$0.0848
2022-05-23	$0.0860	$0.0896	$0.0960	$0.0804
2022-05-24	$0.0896	$0.0898	$0.0898	$0.0896
2022-05-27	$0.0870	$0.0822	$0.0851	$0.0775
2022-05-28	$0.0822	$0.0822	$0.0823	$0.0822
2022-05-29	$0.0804	$0.0832	$0.0856	$0.0807
2022-05-30	$0.0833	$0.0873	$0.0932	$0.0867
2022-05-31	$0.0873	$0.0846	$0.0866	$0.0816
2022-06-01	$0.0853	$0.0850	$0.0933	$0.0827
2022-06-02	$0.0850	$0.0832	$0.0868	$0.0805
2022-06-03	$0.0832	$0.0829	$0.0859	$0.0785
2022-06-04	$0.0829	$0.0827	$0.0836	$0.0796
2022-06-05	$0.0786	$0.0786	$0.0787	$0.0785
2022-06-07	$0.0814	$0.0740	$0.0815	$0.0731
2022-06-08	$0.0789	$0.0792	$0.0792	$0.0789
2022-06-09	$0.0785	$0.0792	$0.0810	$0.0772
2022-06-10	$0.0792	$0.0771	$0.0814	$0.0761
2022-06-11	$0.0771	$0.0730	$0.0791	$0.0715
2022-06-12	$0.0730	$0.0700	$0.0738	$0.0680
2022-06-13	$0.0700	$0.0606	$0.0699	$0.0548
2022-06-14	$0.0606	$0.0625	$0.0666	$0.0582
2022-06-15	$0.0625	$0.0693	$0.0723	$0.0560
2022-06-16	$0.0539	$0.0539	$0.0540	$0.0538
2022-06-17	$0.0610	$0.0636	$0.0657	$0.0610
2022-06-18	$0.0636	$0.0621	$0.0654	$0.0600
2022-06-19	$0.0433100	$0.0432500	$0.0434000	$0.0432500
2022-06-20	$0.0685	$0.0676	$0.0700	$0.0659
2022-06-21	$0.0676	$0.0673	$0.0706	$0.0668
2022-06-22	$0.0489800	$0.0488600	$0.0490300	$0.0488600
2022-06-23	$0.0625	$0.0659	$0.0667	$0.0623
2022-06-24	$0.0659	$0.0692	$0.0714	$0.0652
2022-06-25	$0.0533	$0.0533	$0.0534	$0.0532
2022-06-26	$0.0673	$0.0675	$0.0690	$0.0667
2022-06-27	$0.0675	$0.0669	$0.0684	$0.0650
2022-06-28	$0.0519	$0.0518	$0.0519	$0.0518
2022-06-29	$0.0648	$0.0646	$0.0665	$0.0633
2022-06-30	$0.0646	$0.0641	$0.0648	$0.0614
2022-07-01	$0.0641	$0.0630	$0.0670	$0.0625
2022-07-02	$0.0460700	$0.0459800	$0.0461400	$0.0459500
2022-07-03	$0.0613	$0.0608	$0.0635	$0.0604
2022-07-04	$0.0608	$0.0620	$0.0626	$0.0599
2022-07-05	$0.0620	$0.0629	$0.0644	$0.0608
2022-07-06	$0.0629	$0.0626	$0.0632	$0.0616
2022-07-07	$0.0516	$0.0517	$0.0517	$0.0516
2022-07-08	$0.0650	$0.0640	$0.0659	$0.0631
2022-07-09	$0.0529	$0.0529	$0.0529	$0.0528
2022-07-15	$0.0619	$0.0627	$0.0682	$0.0608
2022-07-16	$0.0536	$0.0536	$0.0537	$0.0536
2022-07-27	$0.0600	$0.0624	$0.0633	$0.0585
2022-07-28	$0.0624	$0.0643	$0.0649	$0.0612
2022-07-29	$0.0643	$0.0620	$0.0648	$0.0613
2022-07-30	$0.0750	$0.0751	$0.0752	$0.0750
2022-07-31	$0.0634	$0.0632	$0.0650	$0.0625
2022-08-01	$0.0731	$0.0732	$0.0732	$0.0730
2022-08-02	$0.0625	$0.0615	$0.0626	$0.0603
2022-08-03	$0.0615	$0.0612	$0.0629	$0.0610
2022-08-04	$0.0705	$0.0705	$0.0705	$0.0704
2022-08-05	$0.0601	$0.0609	$0.0620	$0.0599
2022-08-06	$0.0609	$0.0632	$0.0637	$0.0605
2022-08-07	$0.0632	$0.0618	$0.0633	$0.0609
2022-08-08	$0.0741	$0.0740	$0.0741	$0.0740
2022-08-10	$0.0621	$0.0631	$0.0647	$0.0620
2022-08-11	$0.0631	$0.0637	$0.0657	$0.0630
2022-08-12	$0.0637	$0.0641	$0.0649	$0.0630
2022-08-13	$0.0641	$0.0642	$0.0651	$0.0630
2022-08-14	$0.0642	$0.0647	$0.0653	$0.0638
2022-08-15	$0.0647	$0.0638	$0.0650	$0.0636
2022-08-16	$0.0638	$0.0621	$0.0640	$0.0617
2022-08-17	$0.0621	$0.0612	$0.0634	$0.0602
2022-08-18	$0.0612	$0.0604	$0.0620	$0.0599
2022-08-19	$0.0804	$0.0804	$0.0805	$0.0803
2022-08-20	$0.0594	$0.0596	$0.0611	$0.0587
2022-08-21	$0.0596	$0.0614	$0.0639	$0.0590
2022-08-22	$0.0614	$0.0603	$0.0616	$0.0601
2022-08-23	$0.0708	$0.0707	$0.0708	$0.0707
2022-08-24	$0.0621	$0.0611	$0.0625	$0.0600
2022-08-25	$0.0611	$0.0605	$0.0620	$0.0603
2022-08-26	$0.0605	$0.0591	$0.0616	$0.0588
2022-08-27	$0.0657	$0.0655	$0.0657	$0.0655
2022-08-28	$0.0571	$0.0559	$0.0574	$0.0559
2022-08-29	$0.0559	$0.0592	$0.0609	$0.0558
2022-08-30	$0.0592	$0.0589	$0.0619	$0.0580
2022-08-31	$0.0589	$0.0582	$0.0604	$0.0578
2022-09-01	$0.0677	$0.0678	$0.0678	$0.0675
2022-09-02	$0.0577	$0.0575	$0.0589	$0.0568
2022-09-03	$0.0575	$0.0560	$0.0575	$0.0549
2022-09-04	$0.0678	$0.0678	$0.0678	$0.0678
2022-09-07	$0.0568	$0.0582	$0.0589	$0.0558
2022-09-08	$0.0710	$0.0711	$0.0711	$0.0710
2022-09-09	$0.0591	$0.0600	$0.0613	$0.0589
2022-09-10	$0.0600	$0.0590	$0.0605	$0.0570
2022-09-11	$0.0590	$0.0646	$0.0671	$0.0586
2022-09-12	$0.0770	$0.0767	$0.0770	$0.0767
2022-09-16	$0.0593	$0.0596	$0.0600	$0.0580
2022-09-17	$0.0625	$0.0623	$0.0625	$0.0623
2022-10-25	$0.0504	$0.0510	$0.0533	$0.0498100
2022-10-26	$0.0636	$0.0637	$0.0637	$0.0636
2022-10-28	$0.0511	$0.0557	$0.0561	$0.0501
2022-10-29	$0.0677	$0.0676	$0.0677	$0.0676
2022-11-03	$0.0533	$0.0510	$0.0533	$0.0507
2022-11-04	$0.0667	$0.0667	$0.0667	$0.0667
2022-11-07	$0.0528	$0.0556	$0.0566	$0.0512
2022-11-08	$0.0683	$0.0683	$0.0683	$0.0682
2022-11-16	$0.0507	$0.0471000	$0.0510	$0.0464700
2022-11-17	$0.0471000	$0.0468300	$0.0489300	$0.0461000
2022-11-18	$0.0468300	$0.0457700	$0.0478400	$0.0450400
2022-11-19	$0.0457700	$0.0451300	$0.0467500	$0.0445200
2022-11-20	$0.0451300	$0.0412600	$0.0462000	$0.0392700
2022-11-21	$0.0412600	$0.0407500	$0.0459400	$0.0399900
2022-11-22	$0.0407500	$0.0378500	$0.0418900	$0.0353600
2022-11-23	$0.0378500	$0.0388200	$0.0392500	$0.0360600
2022-11-24	$0.0388200	$0.0368100	$0.0394700	$0.0362200
2022-11-25	$0.0368100	$0.0364600	$0.0382800	$0.0335800
2022-11-26	$0.0364600	$0.0355500	$0.0364700	$0.0349800
2022-11-27	$0.0355500	$0.0357000	$0.0388800	$0.0350900
2022-11-28	$0.0357000	$0.0347100	$0.0364800	$0.0332900
2022-11-29	$0.0347100	$0.0325600	$0.0349800	$0.0315000
2022-11-30	$0.0529	$0.0530	$0.0530	$0.0529
2022-12-14	$0.0399000	$0.0395900	$0.0407900	$0.0393900
2022-12-15	$0.0395900	$0.0385000	$0.0398000	$0.0385000
2022-12-16	$0.0385000	$0.0361500	$0.0386000	$0.0354300
2022-12-17	$0.0361500	$0.0361100	$0.0369100	$0.0359800
2022-12-18	$0.0361100	$0.0353300	$0.0363600	$0.0352300
2022-12-19	$0.0353300	$0.0351000	$0.0356600	$0.0350000
2022-12-20	$0.0351000	$0.0351200	$0.0354000	$0.0350000
2022-12-21	$0.0530	$0.0530	$0.0530	$0.0530
2022-12-22	$0.0352700	$0.0349900	$0.0354700	$0.0349100
2022-12-23	$0.0349900	$0.0349300	$0.0354200	$0.0347000
2022-12-24	$0.0349300	$0.0348100	$0.0349500	$0.0345200
2022-12-25	$0.0348100	$0.0348300	$0.0348300	$0.0346000
2022-12-26	$0.0348300	$0.0347000	$0.0348400	$0.0343000
2022-12-27	$0.0347000	$0.0346700	$0.0348900	$0.0344200
2022-12-28	$0.0346700	$0.0345200	$0.0348700	$0.0343300
2022-12-29	$0.0345200	$0.0348000	$0.0357800	$0.0344100
2022-12-30	$0.0348000	$0.0347600	$0.0358800	$0.0346700
2022-12-31	$0.0522	$0.0522	$0.0522	$0.0522
2023-01-01	$0.0520	$0.0521	$0.0521	$0.0520
2023-01-02	$0.0523	$0.0523	$0.0523	$0.0523
2023-01-04	$0.0529	$0.0529	$0.0529	$0.0529
2023-01-05	$0.0547	$0.0547	$0.0547	$0.0547
2023-01-06	$0.0545	$0.0545	$0.0545	$0.0545
2023-01-07	$0.0553	$0.0552	$0.0553	$0.0552
2023-01-08	$0.0550	$0.0551	$0.0551	$0.0550
2023-01-09	$0.0561	$0.0561	$0.0562	$0.0561
2023-01-10	$0.0575	$0.0575	$0.0575	$0.0575
2023-01-11	$0.0582	$0.0582	$0.0582	$0.0582
2023-01-12	$0.0605	$0.0604	$0.0605	$0.0604
2023-01-13	$0.0617	$0.0617	$0.0617	$0.0616
2023-01-14	$0.0632	$0.0631	$0.0632	$0.0631
2023-01-15	$0.0675	$0.0676	$0.0676	$0.0675
2023-01-16	$0.0404100	$0.0400500	$0.0419200	$0.0398900
2023-01-17	$0.0400500	$0.0398900	$0.0431500	$0.0342900
2023-01-18	$0.0682	$0.0683	$0.0683	$0.0681
2023-01-19	$0.0398900	$0.0411100	$0.0413500	$0.0398900
2023-01-20	$0.0411100	$0.0416200	$0.0417500	$0.0407000
2023-01-21	$0.0416200	$0.0427400	$0.0439200	$0.0414000
2023-01-22	$0.0427400	$0.0421100	$0.0436200	$0.0410000
2023-01-23	$0.0421100	$0.0426700	$0.0436600	$0.0418000
2023-01-24	$0.0426700	$0.0421200	$0.0433500	$0.0420000
2023-01-25	$0.0421200	$0.0414800	$0.0421700	$0.0404100
2023-01-26	$0.0414800	$0.0420200	$0.0426700	$0.0414800
2023-01-27	$0.0420200	$0.0438600	$0.0441600	$0.0417400
2023-01-28	$0.0438600	$0.0532	$0.0540	$0.0437000
2023-01-29	$0.0532	$0.0599	$0.0599	$0.0512
2023-01-30	$0.0599	$0.0534	$0.0648	$0.0519
2023-01-31	$0.0534	$0.0555	$0.0590	$0.0516
2023-02-01	$0.0555	$0.0587	$0.0598	$0.0532
2023-02-02	$0.0587	$0.0605	$0.0618	$0.0586
2023-02-03	$0.0605	$0.0592	$0.0608	$0.0580
2023-02-04	$0.0592	$0.0575	$0.0594	$0.0575
2023-02-05	$0.0575	$0.0552	$0.0592	$0.0552
2023-02-06	$0.0552	$0.0522	$0.0554	$0.0520
2023-02-07	$0.0522	$0.0505	$0.0525	$0.0496500
2023-02-08	$0.0505	$0.0503	$0.0512	$0.0479900
2023-02-09	$0.0503	$0.0447300	$0.0505	$0.0445600
2023-02-10	$0.0447300	$0.0449400	$0.0450800	$0.0445200
2023-02-11	$0.0449400	$0.0477300	$0.0477500	$0.0445000
2023-02-12	$0.0477300	$0.0465400	$0.0479400	$0.0463400
2023-02-13	$0.0465400	$0.0480900	$0.0503	$0.0464800
2023-02-14	$0.0480900	$0.0494800	$0.0507	$0.0474100
2023-02-15	$0.0494800	$0.0486900	$0.0520	$0.0486900
2023-02-16	$0.0730	$0.0729	$0.0730	$0.0729
2023-02-17	$0.0714	$0.0712	$0.0714	$0.0712
2023-02-18	$0.0738	$0.0738	$0.0738	$0.0738
2023-02-19	$0.0737	$0.0737	$0.0737	$0.0737
2023-02-20	$0.0732	$0.0732	$0.0732	$0.0732
2023-02-21	$0.0742	$0.0742	$0.0742	$0.0742
2023-02-22	$0.0723	$0.0723	$0.0723	$0.0723
2023-02-23	$0.0716	$0.0716	$0.0716	$0.0716
2023-02-24	$0.0719	$0.0718	$0.0719	$0.0718
2023-02-25	$0.0700	$0.0700	$0.0700	$0.0700
2023-02-26	$0.0695	$0.0694	$0.0695	$0.0694
2023-02-27	$0.0715	$0.0714	$0.0715	$0.0714
2023-02-28	$0.0711	$0.0712	$0.0712	$0.0711
2023-03-01	$0.0699	$0.0699	$0.0699	$0.0699
2023-03-02	$0.0725	$0.0725	$0.0726	$0.0725
2023-03-03	$0.0718	$0.0718	$0.0718	$0.0718
2023-03-04	$0.0684	$0.0684	$0.0684	$0.0683
2023-03-05	$0.0682	$0.0683	$0.0683	$0.0682
2023-03-06	$0.0681	$0.0682	$0.0682	$0.0681
2023-03-07	$0.0682	$0.0682	$0.0682	$0.0682
2023-03-08	$0.0680	$0.0681	$0.0681	$0.0680
2023-03-09	$0.0668	$0.0667	$0.0668	$0.0667
2023-03-10	$0.0626	$0.0626	$0.0626	$0.0625
2023-03-11	$0.0623	$0.0623	$0.0623	$0.0623
2023-03-12	$0.0646	$0.0645	$0.0646	$0.0645
2023-03-13	$0.0693	$0.0693	$0.0695	$0.0693
2023-03-14	$0.0732	$0.0732	$0.0733	$0.0732
2023-03-15	$0.0743	$0.0742	$0.0743	$0.0742
2023-03-16	$0.0721	$0.0721	$0.0722	$0.0721
2023-03-17	$0.0730	$0.0730	$0.0730	$0.0730
2023-03-18	$0.0781	$0.0780	$0.0781	$0.0779
2023-03-19	$0.0768	$0.0769	$0.0769	$0.0768
2023-03-20	$0.0777	$0.0779	$0.0779	$0.0777
2023-03-21	$0.0757	$0.0757	$0.0757	$0.0757
2023-03-23	$0.0757	$0.0757	$0.0757	$0.0757
2023-03-24	$0.0791	$0.0792	$0.0792	$0.0791
2023-03-25	$0.0763	$0.0763	$0.0763	$0.0763
2023-03-26	$0.0760	$0.0761	$0.0761	$0.0759
2023-03-27	$0.0773	$0.0773	$0.0773	$0.0773
2023-03-28	$0.0747	$0.0749	$0.0749	$0.0747
2023-03-29	$0.0772	$0.0773	$0.0773	$0.0772
2023-03-30	$0.0781	$0.0781	$0.0781	$0.0781
2023-03-31	$0.0781	$0.0782	$0.0782	$0.0781
2023-04-01	$0.0794	$0.0794	$0.0794	$0.0794
2023-04-02	$0.0793	$0.0793	$0.0793	$0.0793
2023-04-03	$0.0782	$0.0782	$0.0782	$0.0782
2023-04-04	$0.0789	$0.0789	$0.0789	$0.0788
2023-04-05	$0.0815	$0.0815	$0.0815	$0.0815
2023-04-06	$0.0832	$0.0831	$0.0832	$0.0831
2023-04-07	$0.0816	$0.0816	$0.0816	$0.0816
2023-04-08	$0.0812	$0.0812	$0.0812	$0.0812
2023-04-09	$0.0806	$0.0805	$0.0806	$0.0805
2023-04-10	$0.0810	$0.0810	$0.0810	$0.0809
2023-04-11	$0.0832	$0.0832	$0.0833	$0.0832
2023-04-12	$0.0824	$0.0824	$0.0824	$0.0824
2023-04-13	$0.0836	$0.0836	$0.0836	$0.0836
2023-04-14	$0.0877	$0.0877	$0.0877	$0.0877
2023-04-15	$0.0915	$0.0915	$0.0916	$0.0915
2023-04-16	$0.0911	$0.0911	$0.0911	$0.0911
2023-04-17	$0.0923	$0.0923	$0.0924	$0.0923
2023-04-18	$0.0904	$0.0904	$0.0904	$0.0904
2023-04-19	$0.0916	$0.0916	$0.0917	$0.0916
2023-04-20	$0.0843	$0.0842	$0.0843	$0.0842
2023-04-21	$0.0846	$0.0847	$0.0847	$0.0846
2023-04-22	$0.0805	$0.0806	$0.0806	$0.0805
2023-04-23	$0.0816	$0.0816	$0.0816	$0.0816
2023-04-24	$0.0811	$0.0811	$0.0811	$0.0811
2023-04-25	$0.0802	$0.0802	$0.0803	$0.0802
2023-04-26	$0.0813	$0.0812	$0.0813	$0.0812
2023-04-27	$0.0813	$0.0812	$0.0813	$0.0811
2023-04-28	$0.0832	$0.0831	$0.0832	$0.0831
2023-04-29	$0.0824	$0.0824	$0.0825	$0.0824
2023-04-30	$0.0832	$0.0831	$0.0832	$0.0831
2023-05-01	$0.0815	$0.0817	$0.0818	$0.0815
2023-05-02	$0.0798	$0.0797	$0.0798	$0.0797
2023-05-03	$0.0815	$0.0815	$0.0815	$0.0815
2023-05-04	$0.0830	$0.0830	$0.0830	$0.0830
2023-05-05	$0.0818	$0.0818	$0.0818	$0.0818
2023-05-06	$0.0869	$0.0871	$0.0871	$0.0869
2023-05-07	$0.0828	$0.0829	$0.0829	$0.0828
2023-05-08	$0.0818	$0.0817	$0.0819	$0.0816
2023-05-09	$0.0808	$0.0807	$0.0808	$0.0807
2023-05-10	$0.0805	$0.0805	$0.0805	$0.0805
2023-05-11	$0.0803	$0.0802	$0.0803	$0.0801
2023-05-13	$0.0788	$0.0787	$0.0788	$0.0787
2023-05-14	$0.0782	$0.0783	$0.0783	$0.0782
2023-05-15	$0.0784	$0.0784	$0.0784	$0.0784
2023-05-16	$0.0791	$0.0791	$0.0792	$0.0791
2023-05-17	$0.0795	$0.0794	$0.0795	$0.0794
2023-05-18	$0.0794	$0.0794	$0.0794	$0.0794
2023-05-19	$0.0784	$0.0785	$0.0785	$0.0784
2023-05-20	$0.0789	$0.0790	$0.0790	$0.0789
2023-05-21	$0.0793	$0.0792	$0.0793	$0.0792
2023-05-22	$0.0786	$0.0787	$0.0787	$0.0786
2023-05-23	$0.0792	$0.0792	$0.0792	$0.0792
2023-05-24	$0.0808	$0.0807	$0.0808	$0.0807
2023-05-25	$0.0784	$0.0784	$0.0784	$0.0784
2023-05-26	$0.0787	$0.0787	$0.0787	$0.0787
2023-05-27	$0.0796	$0.0796	$0.0797	$0.0796
2023-05-28	$0.0797	$0.0797	$0.0798	$0.0797
2023-05-29	$0.0832	$0.0832	$0.0833	$0.0831
2023-05-30	$0.0824	$0.0824	$0.0825	$0.0824
2023-05-31	$0.0828	$0.0828	$0.0828	$0.0828