BSCPAD - Live BSCPAD price and market cap

BSCPAD Crypto Coin Rank 439

32,536,276 BSCPAD

24h Vol

92 BTC

1 H

-0.34 %

24 H

-4.48 %

7 d

-5.12 %

Today BSCPAD price in US dollars is currently 2.81 USD, and if converted to Bitcoin is 0.00005023 BTC. A total of 32,536,276 BSCPAD are currently circulating in the Market. BSCPAD price is currently experiencing a change of -4.48 %, and check here all cryptocurrency. Over the past 24 hours 0.051 M US dollars BSCPAD have been traded on Crypto Exchanges. Get BSCPAD's progress by adding it to your favourites and creating a free portfolio.

Full Name

BSCPAD

Symbol

BSCPAD

Algorithm

N/A

BTC Price

0.00005023 BTC

BTC Market

1,634 BTC

BTC 24h Vol

92 BTC

Total Coins Mined

32,536,276 BSCPAD

-0.34 %

24h

-4.48 %

-5.12 %

N/A

Website

N/A

BSCPAD Charts

BSCPAD High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-08	$2.09	$2.15	$2.15	$2.15
2021-12-09	$2.15	$2.15	$2.15	$2.15
2021-12-10	$1.99	$1.89	$1.89	$1.89
2021-12-11	$1.89	$1.98	$1.98	$1.98
2021-12-12	$1.98	$2.00	$2.00	$2.00
2021-12-13	$2.00	$1.84	$1.84	$1.84
2021-12-14	$1.83	$1.87	$1.87	$1.87
2021-12-15	$1.87	$1.95	$1.95	$1.95
2021-12-16	$1.95	$1.95	$1.95	$1.95
2021-12-18	$1.40	$1.38	$1.54	$1.34
2021-12-19	$1.38	$1.38	$1.38	$1.37
2021-12-20	$1.39	$1.30	$1.40	$1.25
2021-12-21	$1.30	$1.31	$1.31	$1.30
2021-12-22	$1.37	$1.36	$1.40	$1.27
2021-12-23	$1.36	$1.30	$1.48	$1.29
2021-12-24	$1.30	$1.31	$1.33	$1.27
2021-12-25	$1.31	$1.28	$1.35	$1.26
2021-12-26	$1.28	$1.52	$1.53	$1.26
2021-12-27	$1.52	$1.54	$1.66	$1.47
2021-12-28	$1.54	$1.48	$1.57	$1.39
2021-12-29	$1.48	$1.42	$1.44	$1.33
2021-12-30	$1.42	$1.35	$1.45	$1.30
2021-12-31	$1.35	$1.26	$1.38	$1.26
2022-01-01	$1.26	$1.47	$1.51	$1.29
2022-01-02	$1.47	$1.47	$1.47	$1.47
2022-01-03	$1.37	$1.41	$1.49	$1.34
2022-01-04	$1.41	$1.47	$1.52	$1.41
2022-01-05	$1.47	$1.41	$1.47	$1.36
2022-01-06	$1.41	$1.41	$1.46	$1.32
2022-01-07	$1.41	$1.39	$1.44	$1.30
2022-01-08	$1.39	$1.41	$1.44	$1.34
2022-01-09	$1.41	$1.41	$1.41	$1.41
2022-01-10	$1.43	$1.54	$1.69	$1.40
2022-01-11	$1.54	$1.50	$1.69	$1.49
2022-01-12	$1.50	$1.70	$1.71	$1.56
2022-01-13	$1.70	$1.63	$1.65	$1.53
2022-01-14	$1.63	$1.62	$1.63	$1.62
2022-01-16	$1.51	$1.53	$1.58	$1.52
2022-01-17	$1.53	$1.50	$1.54	$1.45
2022-01-18	$1.50	$1.51	$1.54	$1.41
2022-01-19	$1.51	$1.52	$1.55	$1.45
2022-01-20	$1.52	$1.37	$1.51	$1.28
2022-01-21	$1.37	$1.11	$1.25	$1.03
2022-01-22	$1.11	$1.02	$1.09	$0.9323000
2022-01-23	$1.02	$1.11	$1.20	$1.07
2022-01-24	$1.11	$1.01	$1.09	$0.9791000
2022-01-25	$1.01	$1.07	$1.09	$0.9866000
2022-01-26	$1.07	$1.07	$1.15	$1.01
2022-01-27	$1.07	$1.04	$1.09	$0.9561000
2022-01-28	$1.04	$1.02	$1.10	$0.9949000
2022-01-29	$1.02	$0.9587000	$1.05	$0.9460000
2022-01-30	$0.9587000	$0.8690000	$0.9715000	$0.8690000
2022-01-31	$0.8690000	$0.8003000	$0.9331000	$0.7960000
2022-02-01	$0.8003000	$0.7771000	$0.8446000	$0.7603000
2022-02-02	$0.7771000	$0.7754000	$0.7799000	$0.7744000
2022-02-04	$0.7080000	$0.8392000	$0.9019000	$0.7631000
2022-02-05	$0.8392000	$0.8087000	$0.9296000	$0.7903000
2022-02-06	$0.8087000	$0.8445000	$0.8895000	$0.7962000
2022-02-07	$0.8445000	$0.8290000	$0.8846000	$0.8007000
2022-02-08	$0.8290000	$0.8037000	$0.8598000	$0.7950000
2022-02-09	$0.8037000	$0.8054000	$0.8073000	$0.8031000
2022-02-10	$0.7860000	$0.7644000	$0.7752000	$0.7352000
2022-02-11	$0.7644000	$0.7683000	$0.7750000	$0.7281000
2022-02-12	$0.7683000	$0.7404000	$0.7882000	$0.7048000
2022-02-13	$0.7404000	$0.7104000	$0.7368000	$0.6923000
2022-02-14	$0.7104000	$0.7122000	$0.7146000	$0.7089000
2022-02-16	$0.7031000	$0.6861000	$0.7298000	$0.6861000
2022-02-17	$0.6861000	$0.6507000	$0.6819000	$0.6313000
2022-02-18	$0.6507000	$0.6429000	$0.6593000	$0.6173000
2022-02-19	$0.6429000	$0.6430000	$0.6707000	$0.6358000
2022-02-20	$0.6433000	$0.5702000	$0.6184000	$0.5681000
2022-02-21	$0.5702000	$0.5248000	$0.5608000	$0.5223000
2022-02-22	$0.5248000	$0.5208000	$0.5277000	$0.5184000
2022-02-24	$0.5464000	$0.5708000	$0.5832000	$0.5409000
2022-02-25	$0.5708000	$0.6086000	$0.6413000	$0.5915000
2022-02-26	$0.6086000	$0.5939000	$0.6256000	$0.5841000
2022-02-27	$0.5939000	$0.5695000	$0.5957000	$0.5580000
2022-02-28	$0.5695000	$0.6584000	$0.6681000	$0.6219000
2022-03-01	$0.6584000	$0.7855000	$0.7924000	$0.6641000
2022-03-02	$0.7855000	$0.7072000	$0.7785000	$0.6470000
2022-03-03	$0.7072000	$0.6089000	$0.6963000	$0.6047000
2022-03-04	$0.6084000	$0.5819000	$0.6016000	$0.5617000
2022-03-05	$0.5819000	$0.6524000	$0.7433000	$0.5631000
2022-03-06	$0.6524000	$0.6254000	$0.6494000	$0.6032000
2022-03-07	$0.6254000	$0.6629000	$0.6724000	$0.6032000
2022-03-08	$0.6629000	$0.6727000	$0.7059000	$0.6628000
2022-03-09	$0.6727000	$0.6961000	$0.7286000	$0.6830000
2022-03-10	$0.6961000	$0.6887000	$0.7231000	$0.6639000
2022-03-11	$0.6887000	$0.7210000	$0.7210000	$0.6729000
2022-03-12	$0.7210000	$0.7208000	$0.7210000	$0.7204000
2022-03-13	$0.7332000	$0.6711000	$0.7509000	$0.6620000
2022-03-14	$0.6711000	$0.6694000	$0.6711000	$0.6693000
2022-03-15	$0.6862000	$0.6811000	$0.7170000	$0.6649000
2022-03-16	$0.6811000	$0.6841000	$0.6842000	$0.6811000
2022-03-17	$0.7221000	$0.7293000	$0.7709000	$0.7231000
2022-03-18	$0.7293000	$0.7583000	$0.7771000	$0.7474000
2022-03-19	$0.7583000	$0.7757000	$0.7848000	$0.7408000
2022-03-20	$0.7757000	$0.7831000	$0.7906000	$0.7290000
2022-03-21	$0.7831000	$0.7353000	$0.8118000	$0.7284000
2022-03-22	$0.7353000	$0.7352000	$0.7365000	$0.7338000
2022-03-23	$0.7117000	$0.7235000	$0.7420000	$0.7192000
2022-03-24	$0.7235000	$0.7239000	$0.7242000	$0.7226000
2022-03-25	$0.6848000	$0.7105000	$0.7177000	$0.6714000
2022-03-26	$0.7105000	$0.7095000	$0.7237000	$0.7026000
2022-03-27	$0.7095000	$0.7625000	$0.7977000	$0.7410000
2022-03-28	$0.7625000	$0.7475000	$0.7796000	$0.7309000
2022-03-29	$0.7475000	$0.7316000	$0.7629000	$0.7176000
2022-03-30	$0.7316000	$0.7461000	$0.7461000	$0.7051000
2022-03-31	$0.7461000	$0.7078000	$0.7235000	$0.6835000
2022-04-01	$0.7078000	$0.7065000	$0.7087000	$0.7060000
2022-04-02	$0.7271000	$0.7031000	$0.7248000	$0.6969000
2022-04-03	$0.7031000	$0.7040000	$0.7043000	$0.7030000
2022-04-04	$0.7316000	$0.7015000	$0.7338000	$0.6944000
2022-04-05	$0.7016000	$0.6976000	$0.7147000	$0.6677000
2022-04-06	$0.6976000	$0.6319000	$0.6696000	$0.6037000
2022-04-07	$0.6319000	$0.6271000	$0.6559000	$0.6119000
2022-04-08	$0.6271000	$0.6127000	$0.6220000	$0.5948000
2022-04-09	$0.6127000	$0.6320000	$0.6386000	$0.6177000
2022-04-10	$0.6320000	$0.6312000	$0.6326000	$0.6307000
2022-04-11	$0.5925000	$0.5357000	$0.5643000	$0.5214000
2022-04-12	$0.5357000	$0.5434000	$0.5821000	$0.5409000
2022-04-13	$0.5434000	$0.5629000	$0.5872000	$0.5563000
2022-04-14	$0.5629000	$0.5406000	$0.5488000	$0.5273000
2022-04-15	$0.5406000	$0.5243000	$0.5477000	$0.5219000
2022-04-16	$0.5243000	$0.5509000	$0.5551000	$0.5276000
2022-04-17	$0.5509000	$0.5251000	$0.5412000	$0.5236000
2022-04-18	$0.5251000	$0.5122000	$0.5434000	$0.5079000
2022-04-19	$0.5122000	$0.5296000	$0.5426000	$0.5141000
2022-04-20	$0.5296000	$0.5290000	$0.5299000	$0.5289000
2022-04-21	$0.5300000	$0.5043000	$0.5216000	$0.4909000
2022-04-22	$0.5043000	$0.4960000	$0.5082000	$0.4486000
2022-04-23	$0.4960000	$0.4688000	$0.4990000	$0.4626000
2022-04-24	$0.4688000	$0.4556000	$0.4778000	$0.4313000
2022-04-25	$0.4556000	$0.4495000	$0.4753000	$0.4389000
2022-04-26	$0.4495000	$0.4051000	$0.4217000	$0.3849000
2022-04-27	$0.4051000	$0.3809000	$0.4343000	$0.3540000
2022-04-28	$0.3809000	$0.3784000	$0.3809000	$0.3782000
2022-04-29	$0.3503000	$0.3358000	$0.3437000	$0.3226000
2022-04-30	$0.3358000	$0.3641000	$0.3657000	$0.3131000
2022-05-01	$0.3641000	$0.3860000	$0.4236000	$0.3510000
2022-05-02	$0.3860000	$0.3804000	$0.3950000	$0.3644000
2022-05-03	$0.3804000	$0.3935000	$0.4018000	$0.3654000
2022-05-04	$0.3935000	$0.4396000	$0.4957000	$0.4140000
2022-05-05	$0.4396000	$0.3907000	$0.4170000	$0.3651000
2022-05-06	$0.3907000	$0.3904000	$0.3908000	$0.3902000
2022-05-07	$0.3863000	$0.3850000	$0.4256000	$0.3650000
2022-05-08	$0.3850000	$0.3857000	$0.3937000	$0.3625000
2022-05-09	$0.3857000	$0.3159000	$0.3793000	$0.3056000
2022-05-10	$0.3159000	$0.3447000	$0.4107000	$0.3196000
2022-05-11	$0.3447000	$0.2543000	$0.3121000	$0.2408000
2022-05-12	$0.2543000	$0.2626000	$0.2828000	$0.2210000
2022-05-13	$0.2613000	$0.2719000	$0.3032000	$0.2596000
2022-05-14	$0.2719000	$0.2900000	$0.2900000	$0.2709000
2022-05-15	$0.2900000	$0.2895000	$0.2901000	$0.2895000
2022-05-16	$0.2940000	$0.2847000	$0.2928000	$0.2770000
2022-05-17	$0.2848000	$0.2984000	$0.2984000	$0.2910000
2022-05-18	$0.2984000	$0.2759000	$0.2854000	$0.2646000
2022-05-19	$0.2759000	$0.2902000	$0.3009000	$0.2837000
2022-05-20	$0.2902000	$0.2895000	$0.2903000	$0.2895000
2022-05-22	$0.3135000	$0.3449000	$0.3639000	$0.3229000
2022-05-23	$0.3449000	$0.3811000	$0.4454000	$0.3330000
2022-05-24	$0.3811000	$0.3819000	$0.3819000	$0.3810000
2022-05-27	$0.3398000	$0.3306000	$0.3306000	$0.3118000
2022-05-28	$0.3306000	$0.3308000	$0.3311000	$0.3306000
2022-05-29	$0.3263000	$0.3297000	$0.3315000	$0.3188000
2022-05-30	$0.3299000	$0.3464000	$0.3666000	$0.3302000
2022-05-31	$0.3464000	$0.2709000	$0.3371000	$0.2647000
2022-06-01	$0.2709000	$0.2523000	$0.2597000	$0.2332000
2022-06-02	$0.2523000	$0.2787000	$0.2849000	$0.2464000
2022-06-03	$0.2787000	$0.2646000	$0.2758000	$0.2547000
2022-06-04	$0.2646000	$0.2702000	$0.2796000	$0.2572000
2022-06-05	$0.2702000	$0.2704000	$0.2709000	$0.2702000
2022-06-07	$0.2574000	$0.2538000	$0.2685000	$0.2498000
2022-06-08	$0.2538000	$0.2538000	$0.2547000	$0.2528000
2022-06-09	$0.2645000	$0.2526000	$0.2664000	$0.2480000
2022-06-10	$0.2526000	$0.2457000	$0.2478000	$0.2347000
2022-06-11	$0.2457000	$0.2220000	$0.2474000	$0.2158000
2022-06-12	$0.2220000	$0.2220000	$0.2365000	$0.2072000
2022-06-13	$0.2220000	$0.2118000	$0.2118000	$0.1835000
2022-06-14	$0.2118000	$0.2186000	$0.2340000	$0.2081000
2022-06-15	$0.2186000	$0.2250000	$0.2400000	$0.2198000
2022-06-16	$0.2250000	$0.2252000	$0.2254000	$0.2248000
2022-06-17	$0.2102000	$0.2128000	$0.2178000	$0.2083000
2022-06-18	$0.2128000	$0.1933000	$0.2016000	$0.1933000
2022-06-19	$0.1933000	$0.1928000	$0.1937000	$0.1928000
2022-06-20	$0.1970000	$0.1882000	$0.2048000	$0.1882000
2022-06-21	$0.1882000	$0.1866000	$0.1890000	$0.1838000
2022-06-22	$0.1866000	$0.1861000	$0.1868000	$0.1861000
2022-06-23	$0.1811000	$0.1847000	$0.1976000	$0.1847000
2022-06-24	$0.1847000	$0.1853000	$0.1981000	$0.1808000
2022-06-25	$0.1853000	$0.1852000	$0.1856000	$0.1849000
2022-06-26	$0.1981000	$0.1809000	$0.1960000	$0.1809000
2022-06-27	$0.1809000	$0.1829000	$0.1860000	$0.1790000
2022-06-28	$0.1829000	$0.1828000	$0.1830000	$0.1828000
2022-06-29	$0.1786000	$0.1712000	$0.1781000	$0.1710000
2022-06-30	$0.1712000	$0.1644000	$0.1691000	$0.1644000
2022-07-01	$0.1644000	$0.1617000	$0.1663000	$0.1575000
2022-07-02	$0.1617000	$0.1613000	$0.1619000	$0.1612000
2022-07-03	$0.1669000	$0.1601000	$0.1680000	$0.1593000
2022-07-04	$0.1601000	$0.1698000	$0.1741000	$0.1680000
2022-07-05	$0.1698000	$0.1687000	$0.1710000	$0.1672000
2022-07-06	$0.1687000	$0.1782000	$0.1830000	$0.1765000
2022-07-07	$0.1782000	$0.1785000	$0.1785000	$0.1782000
2022-07-08	$0.1683000	$0.1660000	$0.1695000	$0.1652000
2022-07-09	$0.1660000	$0.1660000	$0.1661000	$0.1658000
2022-07-15	$0.1541000	$0.1480000	$0.1601000	$0.1439000
2022-07-16	$0.1480000	$0.1479000	$0.1482000	$0.1478000
2022-07-27	$0.1474000	$0.1563000	$0.1697000	$0.1558000
2022-07-28	$0.1563000	$0.1603000	$0.1671000	$0.1543000
2022-07-29	$0.1603000	$0.1679000	$0.1758000	$0.1600000
2022-07-30	$0.1679000	$0.1680000	$0.1684000	$0.1679000
2022-07-31	$0.1703000	$0.1659000	$0.1728000	$0.1638000
2022-08-01	$0.1659000	$0.1667000	$0.1667000	$0.1655000
2022-08-02	$0.1662000	$0.1691000	$0.1726000	$0.1636000
2022-08-03	$0.1691000	$0.1763000	$0.1795000	$0.1640000
2022-08-04	$0.1763000	$0.1762000	$0.1763000	$0.1760000
2022-08-05	$0.1753000	$0.1801000	$0.1905000	$0.1801000
2022-08-06	$0.1801000	$0.1801000	$0.1814000	$0.1733000
2022-08-07	$0.1801000	$0.1820000	$0.1835000	$0.1772000
2022-08-08	$0.1820000	$0.1819000	$0.1820000	$0.1818000
2022-08-10	$0.1838000	$0.1869000	$0.2038000	$0.1856000
2022-08-11	$0.1869000	$0.1902000	$0.1960000	$0.1864000
2022-08-12	$0.1902000	$0.1920000	$0.2002000	$0.1912000
2022-08-13	$0.1920000	$0.1962000	$0.2036000	$0.1933000
2022-08-14	$0.1962000	$0.2037000	$0.2039000	$0.1878000
2022-08-15	$0.2037000	$0.1899000	$0.2006000	$0.1827000
2022-08-16	$0.1892000	$0.1907000	$0.1928000	$0.1868000
2022-08-17	$0.1907000	$0.1722000	$0.1867000	$0.1698000
2022-08-18	$0.1722000	$0.1619000	$0.1760000	$0.1614000
2022-08-19	$0.1619000	$0.1619000	$0.1621000	$0.1618000
2022-08-20	$0.1540000	$0.1556000	$0.1581000	$0.1456000
2022-08-21	$0.1554000	$0.1650000	$0.1663000	$0.1565000
2022-08-22	$0.1652000	$0.1631000	$0.1740000	$0.1631000
2022-08-23	$0.1631000	$0.1631000	$0.1633000	$0.1630000
2022-08-24	$0.1646000	$0.1690000	$0.1698000	$0.1635000
2022-08-25	$0.1690000	$0.1557000	$0.1733000	$0.1535000
2022-08-26	$0.1557000	$0.1454000	$0.1464000	$0.1357000
2022-08-27	$0.1454000	$0.1454000	$0.1457000	$0.1449000
2022-08-28	$0.1454000	$0.1448000	$0.1465000	$0.1383000
2022-08-29	$0.1446000	$0.1442000	$0.1639000	$0.1427000
2022-08-30	$0.1442000	$0.1453000	$0.1468000	$0.1372000
2022-08-31	$0.1453000	$0.1466000	$0.1492000	$0.1421000
2022-09-01	$0.1466000	$0.1476000	$0.1476000	$0.1462000
2022-09-02	$0.1453000	$0.1445000	$0.1475000	$0.1398000
2022-09-03	$0.1445000	$0.1436000	$0.1472000	$0.1428000
2022-09-04	$0.1436000	$0.1428000	$0.1436000	$0.1428000
2022-09-07	$0.1397000	$0.1444000	$0.1504000	$0.1397000
2022-09-08	$0.1444000	$0.1447000	$0.1447000	$0.1444000
2022-09-09	$0.1395000	$0.1484000	$0.1503000	$0.1434000
2022-09-10	$0.1484000	$0.1462000	$0.1558000	$0.1448000
2022-09-11	$0.1462000	$0.1562000	$0.1573000	$0.1435000
2022-09-12	$0.1562000	$0.1549000	$0.1563000	$0.1545000
2022-09-16	$0.1372000	$0.1404000	$0.1412000	$0.1311000
2022-09-17	$0.1404000	$0.1401000	$0.1404000	$0.1401000
2022-10-25	$0.1097000	$0.1148000	$0.1222000	$0.1089000
2022-10-26	$0.1148000	$0.1150000	$0.1150000	$0.1148000
2022-10-28	$0.1083000	$0.1132000	$0.1137000	$0.1095000
2022-10-29	$0.1132000	$0.1131000	$0.1132000	$0.1131000
2022-11-03	$0.1213000	$0.1216000	$0.1260000	$0.1194000
2022-11-04	$0.1216000	$0.1219000	$0.1219000	$0.1215000
2022-11-07	$0.1249000	$0.1222000	$0.1297000	$0.1179000
2022-11-08	$0.1222000	$0.1223000	$0.1224000	$0.1219000
2022-11-16	$0.1027000	$0.1023000	$0.1037000	$0.0971
2022-11-17	$0.1023000	$0.0995500	$0.1038000	$0.0984
2022-11-18	$0.0995500	$0.0991800	$0.1015000	$0.0990600
2022-11-19	$0.0991800	$0.1013000	$0.1032000	$0.0996300
2022-11-20	$0.1013000	$0.0981	$0.1014000	$0.0944
2022-11-21	$0.0981	$0.0962	$0.0990	$0.0931
2022-11-22	$0.0962	$0.1008000	$0.1039000	$0.0984
2022-11-23	$0.1008000	$0.1062000	$0.1122000	$0.1043000
2022-11-24	$0.1062000	$0.1063000	$0.1084000	$0.1056000
2022-11-25	$0.1063000	$0.1028000	$0.1068000	$0.1020000
2022-11-26	$0.1028000	$0.1015000	$0.1057000	$0.1013000
2022-11-27	$0.1015000	$0.1033000	$0.1063000	$0.0996300
2022-11-28	$0.1033000	$0.1006000	$0.1030000	$0.0989
2022-11-29	$0.1006000	$0.1009000	$0.1060000	$0.1003000
2022-11-30	$0.1009000	$0.1010000	$0.1010000	$0.1009000
2022-12-14	$0.0947	$0.0949	$0.0966	$0.0918
2022-12-15	$0.0949	$0.0920	$0.0921	$0.0909
2022-12-16	$0.0920	$0.0864	$0.0932	$0.0791
2022-12-17	$0.0864	$0.0890	$0.0926	$0.0792
2022-12-18	$0.0890	$0.0912	$0.0992700	$0.0874
2022-12-19	$0.0912	$0.0865	$0.0932	$0.0830
2022-12-20	$0.0865	$0.0862	$0.0937	$0.0830
2022-12-21	$0.0862	$0.0861	$0.0862	$0.0861
2022-12-22	$0.0872	$0.0819	$0.0883	$0.0813
2022-12-23	$0.0819	$0.0841	$0.0865	$0.0803
2022-12-24	$0.0841	$0.0824	$0.0860	$0.0803
2022-12-25	$0.0824	$0.0796	$0.0833	$0.0791
2022-12-26	$0.0796	$0.0777	$0.0814	$0.0770
2022-12-27	$0.0777	$0.0778	$0.0787	$0.0761
2022-12-28	$0.0778	$0.0761	$0.0804	$0.0760
2022-12-29	$0.0761	$0.0780	$0.0806	$0.0760
2022-12-30	$0.0780	$0.0771	$0.0821	$0.0767
2022-12-31	$0.0771	$0.0777	$0.0786	$0.0755
2023-01-01	$0.0777	$0.0786	$0.0816	$0.0775
2023-01-02	$0.0786	$0.0786	$0.0786	$0.0786
2023-01-03	$0.0804	$0.0787	$0.0812	$0.0786
2023-01-04	$0.0787	$0.0831	$0.0851	$0.0800
2023-01-05	$0.0831	$0.0826	$0.0857	$0.0812
2023-01-06	$0.0826	$0.0803	$0.0859	$0.0799
2023-01-07	$0.0803	$0.0819	$0.0832	$0.0785
2023-01-08	$0.0819	$0.0844	$0.0861	$0.0820
2023-01-09	$0.0844	$0.0854	$0.0908	$0.0841
2023-01-10	$0.0854	$0.0865	$0.0880	$0.0843
2023-01-11	$0.0865	$0.0903	$0.0922	$0.0864
2023-01-12	$0.0903	$0.0964	$0.0976	$0.0896
2023-01-13	$0.0964	$0.1026000	$0.1058000	$0.0971
2023-01-14	$0.1026000	$0.1183000	$0.1256000	$0.1090000
2023-01-15	$0.1183000	$0.1326000	$0.1368000	$0.1177000
2023-01-16	$0.1326000	$0.1855000	$0.1956000	$0.1323000
2023-01-17	$0.1855000	$0.1884000	$0.2047000	$0.1770000
2023-01-18	$0.1884000	$0.1957000	$0.2079000	$0.1765000
2023-01-19	$0.1957000	$0.2398000	$0.2470000	$0.2003000
2023-01-20	$0.2398000	$0.2414000	$0.2651000	$0.2392000
2023-01-21	$0.2414000	$0.2185000	$0.2381000	$0.2149000
2023-01-22	$0.2185000	$0.1963000	$0.2188000	$0.1864000
2023-01-23	$0.1963000	$0.2044000	$0.2093000	$0.1950000
2023-01-24	$0.2044000	$0.1928000	$0.2098000	$0.1898000
2023-01-25	$0.1928000	$0.1969000	$0.2012000	$0.1877000
2023-01-26	$0.1969000	$0.1906000	$0.1962000	$0.1824000
2023-01-27	$0.1906000	$0.1899000	$0.1907000	$0.1820000
2023-01-28	$0.1900000	$0.1956000	$0.2016000	$0.1835000
2023-01-29	$0.1956000	$0.2175000	$0.2314000	$0.1996000
2023-01-30	$0.2175000	$0.1994000	$0.2322000	$0.1925000
2023-01-31	$0.1994000	$0.1857000	$0.2150000	$0.1857000
2023-02-01	$0.1857000	$0.2109000	$0.2128000	$0.1906000
2023-02-02	$0.2109000	$0.2053000	$0.2129000	$0.2022000
2023-02-03	$0.2053000	$0.2023000	$0.2143000	$0.2010000
2023-02-04	$0.2023000	$0.2312000	$0.2395000	$0.2022000
2023-02-05	$0.2312000	$0.2740000	$0.2776000	$0.2252000
2023-02-06	$0.2740000	$0.2547000	$0.2765000	$0.2455000
2023-02-07	$0.2546000	$0.2710000	$0.2862000	$0.2546000
2023-02-08	$0.2710000	$0.2737000	$0.2995000	$0.2597000
2023-02-09	$0.2737000	$0.2415000	$0.2756000	$0.2351000
2023-02-10	$0.2415000	$0.2616000	$0.2645000	$0.2339000
2023-02-11	$0.2616000	$0.2647000	$0.2828000	$0.2593000
2023-02-12	$0.2647000	$0.2658000	$0.2822000	$0.2602000
2023-02-13	$0.2658000	$0.2409000	$0.2707000	$0.2367000
2023-02-14	$0.2409000	$0.2645000	$0.2702000	$0.2405000
2023-02-15	$0.2644000	$0.2640000	$0.2848000	$0.2552000
2023-02-16	$0.2640000	$0.2489000	$0.2826000	$0.2426000
2023-02-17	$0.2489000	$0.3377000	$0.3411000	$0.2065000
2023-02-18	$0.3377000	$0.3746000	$0.4201000	$0.3257000
2023-02-19	$0.3746000	$0.3648000	$0.3990000	$0.3455000
2023-02-20	$0.3648000	$0.3548000	$0.4187000	$0.3504000
2023-02-21	$0.3548000	$0.3452000	$0.3651000	$0.3187000
2023-02-22	$0.3452000	$0.3584000	$0.3722000	$0.3287000
2023-02-23	$0.3584000	$0.3552000	$0.4019000	$0.3318000
2023-02-24	$0.3552000	$0.3359000	$0.3631000	$0.3299000
2023-02-25	$0.3359000	$0.3153000	$0.3360000	$0.3056000
2023-02-26	$0.3153000	$0.3285000	$0.3505000	$0.3109000
2023-02-27	$0.3285000	$0.2636000	$0.3327000	$0.2614000
2023-02-28	$0.2636000	$0.2502000	$0.2601000	$0.2224000
2023-03-01	$0.2502000	$0.2470000	$0.2623000	$0.2428000
2023-03-02	$0.2470000	$0.2444000	$0.2518000	$0.2429000
2023-03-03	$0.2444000	$0.2365000	$0.2460000	$0.2252000
2023-03-04	$0.2365000	$0.2454000	$0.2479000	$0.2354000
2023-03-05	$0.2454000	$0.2353000	$0.2455000	$0.2324000
2023-03-06	$0.2353000	$0.2275000	$0.2399000	$0.2242000
2023-03-07	$0.2275000	$0.1991000	$0.2311000	$0.1743000
2023-03-08	$0.1991000	$0.1707000	$0.1980000	$0.1637000
2023-03-09	$0.1707000	$0.1665000	$0.1722000	$0.1590000
2023-03-10	$0.1665000	$0.1736000	$0.1788000	$0.1630000
2023-03-11	$0.1736000	$0.1608000	$0.1800000	$0.1565000
2023-03-12	$0.1608000	$0.1738000	$0.1784000	$0.1660000
2023-03-13	$0.1738000	$0.1886000	$0.2175000	$0.1797000
2023-03-14	$0.1886000	$0.1956000	$0.2080000	$0.1831000
2023-03-15	$0.1956000	$0.1832000	$0.1949000	$0.1827000
2023-03-16	$0.1832000	$0.1950000	$0.2086000	$0.1843000
2023-03-17	$0.1950000	$0.2199000	$0.2390000	$0.1960000
2023-03-18	$0.2199000	$0.2156000	$0.2238000	$0.2084000
2023-03-19	$0.2156000	$0.2206000	$0.2256000	$0.2069000
2023-03-20	$0.2206000	$0.2130000	$0.2206000	$0.2098000
2023-03-21	$0.2130000	$0.2129000	$0.2130000	$0.2128000
2023-03-22	$0.2051000	$0.1904000	$0.2022000	$0.1831000
2023-03-23	$0.1904000	$0.1893000	$0.1904000	$0.1893000
2023-03-24	$0.2034000	$0.1941000	$0.1976000	$0.1878000
2023-03-25	$0.1941000	$0.1883000	$0.1939000	$0.1869000
2023-03-26	$0.1883000	$0.1920000	$0.1934000	$0.1875000
2023-03-27	$0.1920000	$0.1720000	$0.1881000	$0.1706000
2023-03-28	$0.1720000	$0.1701000	$0.1805000	$0.1672000
2023-03-29	$0.1701000	$0.1799000	$0.1815000	$0.1715000
2023-03-30	$0.1799000	$0.1690000	$0.1805000	$0.1681000
2023-03-31	$0.1690000	$0.1735000	$0.1840000	$0.1640000
2023-04-01	$0.1735000	$0.1823000	$0.1863000	$0.1718000
2023-04-02	$0.1823000	$0.1783000	$0.1821000	$0.1749000
2023-04-03	$0.1783000	$0.1766000	$0.1864000	$0.1755000
2023-04-04	$0.1766000	$0.1812000	$0.1873000	$0.1780000
2023-04-05	$0.1812000	$0.1795000	$0.1854000	$0.1772000
2023-04-06	$0.1795000	$0.1813000	$0.1826000	$0.1759000
2023-04-07	$0.1813000	$0.1844000	$0.1897000	$0.1760000
2023-04-08	$0.1844000	$0.1791000	$0.1852000	$0.1780000
2023-04-09	$0.1791000	$0.1836000	$0.1847000	$0.1798000
2023-04-10	$0.1836000	$0.1831000	$0.1896000	$0.1808000
2023-04-11	$0.1831000	$0.1854000	$0.1899000	$0.1793000
2023-04-12	$0.1854000	$0.1865000	$0.1907000	$0.1838000
2023-04-13	$0.1865000	$0.1917000	$0.2002000	$0.1879000
2023-04-14	$0.1917000	$0.1927000	$0.2015000	$0.1898000
2023-04-15	$0.1927000	$0.1912000	$0.2057000	$0.1839000
2023-04-16	$0.1912000	$0.1902000	$0.1946000	$0.1885000
2023-04-17	$0.1902000	$0.1850000	$0.1893000	$0.1806000
2023-04-18	$0.1850000	$0.1869000	$0.1993000	$0.1822000
2023-04-19	$0.1869000	$0.1782000	$0.1948000	$0.1698000
2023-04-20	$0.1782000	$0.1797000	$0.1914000	$0.1727000
2023-04-21	$0.1797000	$0.1686000	$0.1844000	$0.1651000
2023-04-22	$0.1686000	$0.1732000	$0.1893000	$0.1636000
2023-04-23	$0.1732000	$0.1738000	$0.1833000	$0.1667000
2023-04-24	$0.1738000	$0.1835000	$0.1900000	$0.1704000
2023-04-25	$0.1835000	$0.1712000	$0.1878000	$0.1702000
2023-04-26	$0.1712000	$0.1665000	$0.1871000	$0.1570000
2023-04-27	$0.1665000	$0.1650000	$0.1804000	$0.1573000
2023-04-28	$0.1650000	$0.1616000	$0.1726000	$0.1507000
2023-04-29	$0.1616000	$0.1638000	$0.1684000	$0.1545000
2023-04-30	$0.1638000	$0.1687000	$0.1694000	$0.1550000
2023-05-01	$0.1687000	$0.1542000	$0.1810000	$0.1513000
2023-05-02	$0.1542000	$0.1497000	$0.1634000	$0.1443000
2023-05-03	$0.1497000	$0.1580000	$0.1591000	$0.1492000
2023-05-04	$0.1580000	$0.1559000	$0.1619000	$0.1507000
2023-05-05	$0.1559000	$0.1559000	$0.1659000	$0.1497000
2023-05-06	$0.1559000	$0.1495000	$0.1535000	$0.1434000
2023-05-07	$0.1495000	$0.1468000	$0.1599000	$0.1430000
2023-05-08	$0.1468000	$0.1355000	$0.1489000	$0.1352000
2023-05-09	$0.1355000	$0.1318000	$0.1376000	$0.1309000
2023-05-10	$0.1318000	$0.1294000	$0.1364000	$0.1176000
2023-05-11	$0.1294000	$0.1293000	$0.1294000	$0.1292000
2023-05-12	$0.1375000	$0.1309000	$0.1401000	$0.1293000
2023-05-13	$0.1309000	$0.1308000	$0.1349000	$0.1293000
2023-05-14	$0.1308000	$0.1356000	$0.1357000	$0.1296000
2023-05-15	$0.1356000	$0.1401000	$0.1404000	$0.1344000
2023-05-16	$0.1401000	$0.1230000	$0.1414000	$0.1179000
2023-05-17	$0.1230000	$0.1438000	$0.1523000	$0.1181000
2023-05-18	$0.1438000	$0.1295000	$0.1437000	$0.1280000
2023-05-19	$0.1295000	$0.1272000	$0.1353000	$0.1256000
2023-05-20	$0.1273000	$0.1269000	$0.1332000	$0.1247000
2023-05-21	$0.1269000	$0.1215000	$0.1278000	$0.1206000
2023-05-22	$0.1215000	$0.1198000	$0.1231000	$0.1194000
2023-05-23	$0.1198000	$0.1274000	$0.1300000	$0.1222000
2023-05-24	$0.1274000	$0.1206000	$0.1271000	$0.1204000
2023-05-25	$0.1206000	$0.1214000	$0.1230000	$0.1185000
2023-05-26	$0.1214000	$0.1247000	$0.1267000	$0.1216000
2023-05-27	$0.1247000	$0.1223000	$0.1260000	$0.1207000
2023-05-28	$0.1223000	$0.1306000	$0.1394000	$0.1249000
2023-05-29	$0.1306000	$0.1230000	$0.1325000	$0.1223000
2023-05-30	$0.1230000	$0.1264000	$0.1420000	$0.1222000
2023-05-31	$0.1264000	$0.1274000	$0.1274000	$0.1264000

BSCPAD News

Crypto News Today: Why You Should C...

BSCPad And ADAPad Public Sale On Ma...

Decentralized Lending Protocol Adal...

Related Coins

Secret (ERC20)

Oikos

Zoracles

Lendhub

Status

Blizzard.money

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

BSCPAD
BSCPAD Coin Values BSCPAD

BSCPAD valuesUSD Price
$ 2.81

BSCPAD BTC Price
0.00005023

BSCPAD 24h Vol
$ 5,118,649

BSCPAD Market Cap
$ 91,334,692

BSCPAD BSCPAD Coin Values BSCPAD

BSCPAD valuesUSD Price $ 2.81

BSCPAD BTC Price 0.00005023

BSCPAD 24h Vol $ 5,118,649

BSCPAD Market Cap $ 91,334,692

Share BSCPAD Price

BSCPAD Price Charts

BSCPAD Price High/Low Price Chart

BSCPAD Crypto Technology

BSCPAD
BSCPAD Coin Values BSCPAD

BSCPAD valuesUSD Price
$ 2.81

BSCPAD BTC Price
0.00005023

BSCPAD 24h Vol
$ 5,118,649

BSCPAD Market Cap
$ 91,334,692