Nexus - 生活 Nexus 价格和市值

Nexus Crypto Coin Rank 383

网站

70,463,916 NXS

24小时

38 BTC

1 H

1.24 %

24 H

1.35 %

7 d

9.79 %

今天 Nexus 目前以美元计价 1.62 USD, 如果转换为 Bitcoin 是 0.00002900 BTC. 总计 70,463,916 NXS 目前正在市场上流传。 Nexus 价格目前正在经历变化 1.35 %, 校验所有加密货币. 过去24小时 0.021 M US dollars Nexus 已被交易加密交换. 得到 Nexus's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Nexus

符号

NXS

算法

SHA3

BTC 价钱

0.00002900 BTC

BTC 市场

2,043 BTC

BTC 24h Vol

38 BTC

开采的总硬币

70,463,916 NXS

1.24 %

24h

1.35 %

9.79 %

Twitter

Nexus

网站

Nexus

NXS 图表

NXS 高/低价格图表

历史数据

日期	打开	关	高	低
2021-03-05	$1.21	$1.34	$1.42	$1.17
2021-03-06	$1.34	$1.34	$1.34	$1.34
2021-06-12	$0.6650000	$0.6884000	$0.7585000	$0.6216000
2021-06-13	$0.6884000	$0.6851000	$0.6897000	$0.6843000
2021-06-26	$0.4622000	$0.4785000	$0.4801000	$0.4717000
2021-06-27	$0.4785000	$0.4742000	$0.4788000	$0.4740000
2021-07-11	$0.4521000	$0.4956000	$0.5117000	$0.4620000
2021-07-12	$0.4956000	$0.4952000	$0.4960000	$0.4952000
2021-07-13	$0.4665000	$0.4636000	$0.4917000	$0.4557000
2021-07-14	$0.4636000	$0.4645000	$0.4647000	$0.4635000
2021-08-22	$0.7091000	$0.6965000	$0.7329000	$0.6851000
2021-08-23	$0.6965000	$0.6963000	$0.6970000	$0.6955000
2021-08-28	$0.7633000	$0.7582000	$0.7690000	$0.7382000
2021-08-29	$0.7582000	$0.7583000	$0.7589000	$0.7578000
2021-09-09	$0.6893000	$0.6502000	$0.7007000	$0.5937000
2021-09-10	$0.6514000	$0.6602000	$0.7141000	$0.6284000
2021-09-11	$0.6602000	$0.6614000	$0.6616000	$0.6602000
2021-09-18	$0.6906000	$0.7121000	$0.7213000	$0.6918000
2021-09-19	$0.7121000	$0.7118000	$0.7122000	$0.7118000
2021-09-24	$0.6572000	$0.6663000	$0.7678000	$0.6024000
2021-09-25	$0.6663000	$0.6455000	$0.6968000	$0.6408000
2021-09-26	$0.6455000	$0.6839000	$0.6912000	$0.6351000
2021-09-27	$0.6839000	$0.6837000	$0.6839000	$0.6827000
2021-09-29	$0.6003000	$0.5662000	$0.6210000	$0.5529000
2021-09-30	$0.5662000	$0.5661000	$0.5664000	$0.5661000
2021-10-11	$0.6433000	$0.6538000	$0.6894000	$0.6371000
2021-10-12	$0.6538000	$0.6262000	$0.6682000	$0.5965000
2021-10-13	$0.6262000	$0.6258000	$0.6264000	$0.6253000
2021-10-18	$0.6349000	$0.6210000	$0.6452000	$0.6086000
2021-10-19	$0.6210000	$0.6213000	$0.6213000	$0.6207000
2021-12-08	$0.5595000	$0.5551000	$0.5723000	$0.5354000
2021-12-09	$0.5551000	$0.5522000	$0.5558000	$0.5516000
2021-12-10	$0.5069000	$0.4700000	$0.5031000	$0.4559000
2021-12-11	$0.4700000	$0.5148000	$0.5384000	$0.4644000
2021-12-12	$0.5152000	$0.5235000	$0.5425000	$0.5124000
2021-12-13	$0.5231000	$0.4813000	$0.5201000	$0.4757000
2021-12-14	$0.4813000	$0.5221000	$0.5231000	$0.4931000
2021-12-15	$0.5221000	$0.5206000	$0.5573000	$0.5074000
2021-12-16	$0.5206000	$0.5206000	$0.5208000	$0.5206000
2021-12-18	$0.4769000	$0.4855000	$0.5024000	$0.4771000
2021-12-19	$0.4855000	$0.4849000	$0.4855000	$0.4849000
2021-12-20	$0.5015000	$0.4869000	$0.5179000	$0.4869000
2021-12-21	$0.4869000	$0.4868000	$0.4877000	$0.4868000
2021-12-22	$0.5542000	$0.5314000	$0.5523000	$0.5153000
2021-12-23	$0.5314000	$0.5454000	$0.5708000	$0.5291000
2021-12-24	$0.5459000	$0.5272000	$0.5465000	$0.5150000
2021-12-25	$0.5272000	$0.5200000	$0.5442000	$0.5119000
2021-12-26	$0.5200000	$0.5206000	$0.5409000	$0.5115000
2021-12-27	$0.5206000	$0.5213000	$0.5361000	$0.5122000
2021-12-28	$0.5213000	$0.4944000	$0.5086000	$0.4849000
2021-12-29	$0.4944000	$0.4730000	$0.4953000	$0.4707000
2021-12-30	$0.4740000	$0.4765000	$0.4821000	$0.4727000
2021-12-31	$0.4765000	$0.4638000	$0.4823000	$0.4606000
2022-01-01	$0.4638000	$0.4793000	$0.4841000	$0.4693000
2022-01-02	$0.4793000	$0.4795000	$0.4801000	$0.4788000
2022-01-03	$0.4825000	$0.4705000	$0.4794000	$0.4575000
2022-01-04	$0.4705000	$0.4656000	$0.4757000	$0.4560000
2022-01-05	$0.4656000	$0.4295000	$0.4521000	$0.4248000
2022-01-06	$0.4295000	$0.4258000	$0.4297000	$0.4146000
2022-01-07	$0.4258000	$0.4188000	$0.4250000	$0.4005000
2022-01-08	$0.4188000	$0.3939000	$0.4227000	$0.3885000
2022-01-09	$0.3939000	$0.3937000	$0.3940000	$0.3937000
2022-01-10	$0.4053000	$0.4016000	$0.4171000	$0.3782000
2022-01-11	$0.4016000	$0.4146000	$0.4266000	$0.4073000
2022-01-12	$0.4146000	$0.4194000	$0.4309000	$0.4137000
2022-01-13	$0.4194000	$0.4006000	$0.4185000	$0.3977000
2022-01-14	$0.4006000	$0.4003000	$0.4010000	$0.4003000
2022-01-16	$0.4050000	$0.4047000	$0.4107000	$0.3991000
2022-01-17	$0.4047000	$0.3944000	$0.4016000	$0.3902000
2022-01-18	$0.3944000	$0.3883000	$0.3989000	$0.3853000
2022-01-19	$0.3881000	$0.3782000	$0.3887000	$0.3753000
2022-01-20	$0.3780000	$0.3524000	$0.3695000	$0.3443000
2022-01-21	$0.3524000	$0.2921000	$0.3166000	$0.2888000
2022-01-22	$0.2921000	$0.2908000	$0.2974000	$0.2634000
2022-01-23	$0.2908000	$0.2903000	$0.3070000	$0.2881000
2022-01-24	$0.2903000	$0.3072000	$0.3109000	$0.2881000
2022-01-25	$0.3072000	$0.2954000	$0.3099000	$0.2855000
2022-01-26	$0.2954000	$0.2946000	$0.3057000	$0.2910000
2022-01-27	$0.2946000	$0.2979000	$0.3090000	$0.2927000
2022-01-28	$0.2979000	$0.3099000	$0.3125000	$0.2952000
2022-01-29	$0.3099000	$0.3082000	$0.3162000	$0.3009000
2022-01-30	$0.3082000	$0.3033000	$0.3135000	$0.2999000
2022-01-31	$0.3033000	$0.3203000	$0.3257000	$0.3041000
2022-02-01	$0.3203000	$0.3179000	$0.3222000	$0.3090000
2022-02-02	$0.3179000	$0.3186000	$0.3189000	$0.3179000
2022-02-04	$0.3016000	$0.3415000	$0.3452000	$0.3294000
2022-02-05	$0.3415000	$0.3363000	$0.3492000	$0.3330000
2022-02-06	$0.3363000	$0.3461000	$0.3580000	$0.3380000
2022-02-07	$0.3461000	$0.3597000	$0.3724000	$0.3513000
2022-02-08	$0.3597000	$0.3553000	$0.3628000	$0.3478000
2022-02-09	$0.3553000	$0.3552000	$0.3559000	$0.3550000
2022-02-10	$0.3643000	$0.3478000	$0.3583000	$0.3409000
2022-02-11	$0.3478000	$0.3383000	$0.3430000	$0.3316000
2022-02-12	$0.3383000	$0.3417000	$0.3417000	$0.3320000
2022-02-13	$0.3417000	$0.3340000	$0.3450000	$0.3290000
2022-02-14	$0.3340000	$0.3322000	$0.3345000	$0.3318000
2022-02-16	$0.3437000	$0.3323000	$0.3389000	$0.3240000
2022-02-17	$0.3323000	$0.2980000	$0.3077000	$0.2972000
2022-02-18	$0.2980000	$0.2900000	$0.3080000	$0.2888000
2022-02-19	$0.2900000	$0.2795000	$0.2908000	$0.2755000
2022-02-20	$0.2795000	$0.2766000	$0.2992000	$0.2635000
2022-02-21	$0.2765000	$0.2622000	$0.2782000	$0.2604000
2022-02-22	$0.2622000	$0.2618000	$0.2632000	$0.2599000
2022-02-24	$0.2624000	$0.2577000	$0.2715000	$0.2543000
2022-02-25	$0.2577000	$0.2747000	$0.2806000	$0.2617000
2022-02-26	$0.2747000	$0.2876000	$0.2951000	$0.2700000
2022-02-27	$0.2876000	$0.2761000	$0.2844000	$0.2621000
2022-02-28	$0.2761000	$0.2984000	$0.3209000	$0.2946000
2022-03-01	$0.2984000	$0.2950000	$0.3146000	$0.2937000
2022-03-02	$0.2950000	$0.3001000	$0.3023000	$0.2900000
2022-03-03	$0.3001000	$0.2791000	$0.2986000	$0.2748000
2022-03-04	$0.2791000	$0.2565000	$0.2608000	$0.2533000
2022-03-05	$0.2565000	$0.2625000	$0.2632000	$0.2573000
2022-03-06	$0.2625000	$0.2571000	$0.2736000	$0.2459000
2022-03-07	$0.2571000	$0.2529000	$0.2620000	$0.2506000
2022-03-08	$0.2529000	$0.2585000	$0.2585000	$0.2480000
2022-03-09	$0.2585000	$0.2728000	$0.2937000	$0.2707000
2022-03-10	$0.2728000	$0.2647000	$0.2690000	$0.2552000
2022-03-11	$0.2647000	$0.2592000	$0.2627000	$0.2569000
2022-03-12	$0.2592000	$0.2602000	$0.2603000	$0.2589000
2022-03-13	$0.2596000	$0.2646000	$0.3088000	$0.2487000
2022-03-14	$0.2646000	$0.2645000	$0.2646000	$0.2645000
2022-03-15	$0.2695000	$0.2579000	$0.2685000	$0.2563000
2022-03-16	$0.2579000	$0.2581000	$0.2582000	$0.2579000
2022-03-17	$0.2665000	$0.2621000	$0.2703000	$0.2601000
2022-03-18	$0.2621000	$0.2566000	$0.2696000	$0.2558000
2022-03-19	$0.2566000	$0.2648000	$0.2716000	$0.2589000
2022-03-20	$0.2648000	$0.2549000	$0.2644000	$0.2536000
2022-03-21	$0.2549000	$0.2619000	$0.2705000	$0.2532000
2022-03-22	$0.2619000	$0.2616000	$0.2619000	$0.2616000
2022-03-23	$0.2975000	$0.2896000	$0.3128000	$0.2892000
2022-03-24	$0.2896000	$0.2892000	$0.2899000	$0.2891000
2022-03-25	$0.2940000	$0.2992000	$0.3125000	$0.2961000
2022-03-26	$0.2992000	$0.3216000	$0.4009000	$0.3007000
2022-03-27	$0.3216000	$0.3204000	$0.3452000	$0.3157000
2022-03-28	$0.3204000	$0.3299000	$0.3327000	$0.3186000
2022-03-29	$0.3299000	$0.3222000	$0.3331000	$0.3032000
2022-03-30	$0.3222000	$0.3369000	$0.3435000	$0.3125000
2022-03-31	$0.3369000	$0.3496000	$0.3742000	$0.3246000
2022-04-01	$0.3496000	$0.3490000	$0.3499000	$0.3490000
2022-04-02	$0.3579000	$0.3515000	$0.3684000	$0.3482000
2022-04-03	$0.3515000	$0.3536000	$0.3537000	$0.3513000
2022-04-04	$0.3685000	$0.3319000	$0.3724000	$0.3277000
2022-04-05	$0.3319000	$0.3267000	$0.3390000	$0.3222000
2022-04-06	$0.3267000	$0.3022000	$0.3113000	$0.2936000
2022-04-07	$0.3022000	$0.3047000	$0.3108000	$0.2934000
2022-04-08	$0.3047000	$0.2955000	$0.3018000	$0.2866000
2022-04-09	$0.2955000	$0.2900000	$0.2998000	$0.2900000
2022-04-10	$0.2900000	$0.2900000	$0.2901000	$0.2900000
2022-04-11	$0.2955000	$0.2673000	$0.2779000	$0.2669000
2022-04-12	$0.2673000	$0.2694000	$0.2802000	$0.2678000
2022-04-13	$0.2694000	$0.2922000	$0.2922000	$0.2765000
2022-04-14	$0.2922000	$0.2797000	$0.2877000	$0.2621000
2022-04-15	$0.2797000	$0.2734000	$0.2848000	$0.2689000
2022-04-16	$0.2734000	$0.2686000	$0.2731000	$0.2642000
2022-04-17	$0.2686000	$0.2544000	$0.2639000	$0.2540000
2022-04-18	$0.2544000	$0.2600000	$0.2628000	$0.2571000
2022-04-19	$0.2600000	$0.2963000	$0.3084000	$0.2623000
2022-04-20	$0.2963000	$0.2962000	$0.2964000	$0.2961000
2022-04-21	$0.2876000	$0.2790000	$0.2915000	$0.2770000
2022-04-22	$0.2790000	$0.2728000	$0.2740000	$0.2613000
2022-04-23	$0.2728000	$0.2674000	$0.2809000	$0.2651000
2022-04-24	$0.2674000	$0.2585000	$0.2676000	$0.2585000
2022-04-25	$0.2585000	$0.2459000	$0.2653000	$0.2438000
2022-04-26	$0.2459000	$0.2287000	$0.2398000	$0.2253000
2022-04-27	$0.2287000	$0.2383000	$0.2390000	$0.2328000
2022-04-28	$0.2383000	$0.2379000	$0.2383000	$0.2379000
2022-04-29	$0.2377000	$0.2250000	$0.2323000	$0.2238000
2022-04-30	$0.2250000	$0.2067000	$0.2210000	$0.2018000
2022-05-01	$0.2067000	$0.2105000	$0.2209000	$0.2028000
2022-05-02	$0.2105000	$0.2272000	$0.2515000	$0.2041000
2022-05-03	$0.2272000	$0.2147000	$0.2226000	$0.2120000
2022-05-04	$0.2147000	$0.2393000	$0.2424000	$0.2242000
2022-05-05	$0.2393000	$0.2131000	$0.2218000	$0.2090000
2022-05-06	$0.2131000	$0.2122000	$0.2131000	$0.2122000
2022-05-07	$0.2236000	$0.2146000	$0.2210000	$0.2043000
2022-05-08	$0.2146000	$0.1998000	$0.2059000	$0.1940000
2022-05-09	$0.1998000	$0.1784000	$0.1895000	$0.1711000
2022-05-10	$0.1784000	$0.1777000	$0.1963000	$0.1765000
2022-05-11	$0.1777000	$0.1320000	$0.1689000	$0.1309000
2022-05-12	$0.1320000	$0.1035000	$0.1362000	$0.0957
2022-05-13	$0.1035000	$0.1176000	$0.1451000	$0.1047000
2022-05-14	$0.1176000	$0.1364000	$0.1373000	$0.1166000
2022-05-15	$0.1364000	$0.1363000	$0.1364000	$0.1363000
2022-05-16	$0.1436000	$0.1355000	$0.1486000	$0.1322000
2022-05-17	$0.1355000	$0.1506000	$0.1642000	$0.1381000
2022-05-18	$0.1506000	$0.1548000	$0.1714000	$0.1385000
2022-05-19	$0.1548000	$0.1535000	$0.1974000	$0.1523000
2022-05-20	$0.1535000	$0.1536000	$0.1538000	$0.1533000
2022-05-22	$0.1459000	$0.1492000	$0.1556000	$0.1456000
2022-05-23	$0.1492000	$0.1416000	$0.1465000	$0.1410000
2022-05-24	$0.1416000	$0.1418000	$0.1418000	$0.1416000
2022-05-27	$0.1404000	$0.1353000	$0.1396000	$0.1298000
2022-05-28	$0.1353000	$0.1352000	$0.1354000	$0.1352000
2022-05-29	$0.1413000	$0.1421000	$0.1457000	$0.1395000
2022-05-30	$0.1423000	$0.1554000	$0.1602000	$0.1484000
2022-05-31	$0.1554000	$0.1443000	$0.1583000	$0.1370000
2022-06-01	$0.1443000	$0.1361000	$0.1379000	$0.1251000
2022-06-02	$0.1361000	$0.1388000	$0.1409000	$0.1278000
2022-06-03	$0.1388000	$0.1416000	$0.1416000	$0.1309000
2022-06-04	$0.1416000	$0.1361000	$0.1462000	$0.1304000
2022-06-05	$0.1361000	$0.1360000	$0.1362000	$0.1360000
2022-06-07	$0.1423000	$0.1512000	$0.1568000	$0.1381000
2022-06-08	$0.1512000	$0.1515000	$0.1516000	$0.1510000
2022-06-09	$0.1398000	$0.1399000	$0.1402000	$0.1351000
2022-06-10	$0.1399000	$0.1360000	$0.1389000	$0.1308000
2022-06-11	$0.1360000	$0.1346000	$0.1434000	$0.1295000
2022-06-12	$0.1346000	$0.1247000	$0.1327000	$0.1175000
2022-06-13	$0.1247000	$0.1079000	$0.1083000	$0.1025000
2022-06-14	$0.1079000	$0.1130000	$0.1152000	$0.1040000
2022-06-15	$0.1130000	$0.1228000	$0.1334000	$0.1090000
2022-06-16	$0.1228000	$0.1241000	$0.1243000	$0.1226000
2022-06-17	$0.1121000	$0.1140000	$0.1181000	$0.1071000
2022-06-18	$0.1140000	$0.1014000	$0.1205000	$0.1006000
2022-06-19	$0.1014000	$0.1013000	$0.1016000	$0.1013000
2022-06-20	$0.1151000	$0.1180000	$0.1194000	$0.1116000
2022-06-21	$0.1180000	$0.1176000	$0.1236000	$0.1124000
2022-06-22	$0.1176000	$0.1174000	$0.1176000	$0.1174000
2022-06-23	$0.1159000	$0.1224000	$0.1266000	$0.1173000
2022-06-24	$0.1224000	$0.1226000	$0.1252000	$0.1197000
2022-06-25	$0.1226000	$0.1216000	$0.1227000	$0.1215000
2022-06-26	$0.1258000	$0.1266000	$0.1367000	$0.1188000
2022-06-27	$0.1266000	$0.1349000	$0.1372000	$0.1222000
2022-06-28	$0.1349000	$0.1342000	$0.1351000	$0.1342000
2022-06-29	$0.1331000	$0.1272000	$0.1352000	$0.1226000
2022-06-30	$0.1272000	$0.1288000	$0.1350000	$0.1214000
2022-07-01	$0.1288000	$0.1258000	$0.1316000	$0.1197000
2022-07-02	$0.1258000	$0.1277000	$0.1280000	$0.1257000
2022-07-03	$0.1355000	$0.1374000	$0.1437000	$0.1291000
2022-07-04	$0.1374000	$0.1504000	$0.1520000	$0.1419000
2022-07-05	$0.1504000	$0.1423000	$0.1611000	$0.1393000
2022-07-06	$0.1423000	$0.1432000	$0.1469000	$0.1413000
2022-07-07	$0.1432000	$0.1427000	$0.1433000	$0.1425000
2022-07-08	$0.1543000	$0.1473000	$0.1550000	$0.1425000
2022-07-09	$0.1473000	$0.1458000	$0.1474000	$0.1456000
2022-07-15	$0.1480000	$0.1402000	$0.1508000	$0.1379000
2022-07-16	$0.1402000	$0.1402000	$0.1403000	$0.1401000
2022-07-27	$0.1420000	$0.1440000	$0.1577000	$0.1401000
2022-07-28	$0.1440000	$0.1539000	$0.1574000	$0.1450000
2022-07-29	$0.1539000	$0.1495000	$0.1550000	$0.1450000
2022-07-30	$0.1495000	$0.1496000	$0.1498000	$0.1486000
2022-07-31	$0.1485000	$0.1445000	$0.1527000	$0.1429000
2022-08-01	$0.1445000	$0.1445000	$0.1445000	$0.1443000
2022-08-02	$0.1501000	$0.1550000	$0.1740000	$0.1428000
2022-08-03	$0.1550000	$0.1516000	$0.1933000	$0.1495000
2022-08-04	$0.1516000	$0.1517000	$0.1518000	$0.1514000
2022-08-05	$0.0916	$0.0819	$0.1112000	$0.0816
2022-08-06	$0.0819	$0.0824	$0.1084000	$0.0739
2022-08-07	$0.0824	$0.0814	$0.0948	$0.0756
2022-08-08	$0.0814	$0.0811	$0.0814	$0.0811
2022-08-10	$0.0771	$0.0755	$0.0800	$0.0719
2022-08-11	$0.0755	$0.0670	$0.0754	$0.0565
2022-08-12	$0.0670	$0.0579	$0.0703	$0.0535
2022-08-13	$0.0579	$0.0575	$0.0663	$0.0540
2022-08-14	$0.0575	$0.0559	$0.0654	$0.0547
2022-08-15	$0.0559	$0.0591	$0.0636	$0.0518
2022-08-16	$0.0591	$0.0534	$0.0608	$0.0496300
2022-08-17	$0.0534	$0.0541	$0.0593	$0.0490100
2022-08-18	$0.0541	$0.0536	$0.0550	$0.0517
2022-08-19	$0.0536	$0.0536	$0.0536	$0.0535
2022-08-20	$0.0458300	$0.0486800	$0.0508	$0.0450900
2022-08-21	$0.0486300	$0.0496900	$0.0499100	$0.0471100
2022-08-22	$0.0497000	$0.0443000	$0.0503	$0.0438700
2022-08-23	$0.0443000	$0.0456000	$0.0456300	$0.0442900
2022-08-24	$0.0451900	$0.0459400	$0.0465800	$0.0429500
2022-08-25	$0.0459400	$0.0468000	$0.0483100	$0.0442100
2022-08-26	$0.0468000	$0.0510	$0.0614	$0.0439400
2022-08-27	$0.0510	$0.0512	$0.0512	$0.0509
2022-08-28	$0.0499000	$0.0483000	$0.0520	$0.0469300
2022-08-29	$0.0483000	$0.0493100	$0.0528	$0.0485000
2022-08-30	$0.0493100	$0.0604	$0.0690	$0.0481500
2022-08-31	$0.0604	$0.0527	$0.0616	$0.0513
2022-09-01	$0.0527	$0.0527	$0.0527	$0.0526
2022-09-02	$0.0546	$0.0523	$0.0557	$0.0511
2022-09-03	$0.0523	$0.0555	$0.0591	$0.0510
2022-09-04	$0.0555	$0.0555	$0.0556	$0.0555
2022-09-07	$0.0541	$0.0550	$0.0571	$0.0538
2022-09-08	$0.0550	$0.0550	$0.0550	$0.0550
2022-09-09	$0.0539	$0.0594	$0.0630	$0.0573
2022-09-10	$0.0594	$0.0604	$0.0654	$0.0570
2022-09-11	$0.0604	$0.0666	$0.0666	$0.0605
2022-09-12	$0.0666	$0.0665	$0.0667	$0.0665
2022-09-16	$0.0569	$0.0594	$0.0673	$0.0566
2022-09-17	$0.0594	$0.0593	$0.0594	$0.0593
2022-10-25	$0.0566	$0.0627	$0.0629	$0.0589
2022-10-26	$0.0627	$0.0628	$0.0628	$0.0627
2022-10-28	$0.0658	$0.0622	$0.0688	$0.0618
2022-10-29	$0.0622	$0.0622	$0.0622	$0.0622
2022-11-03	$0.0711	$0.0754	$0.0796	$0.0667
2022-11-04	$0.0754	$0.0754	$0.0754	$0.0754
2022-11-07	$0.0753	$0.0690	$0.0748	$0.0680
2022-11-08	$0.0690	$0.0690	$0.0690	$0.0689
2022-11-16	$0.0621	$0.0574	$0.0658	$0.0574
2022-11-17	$0.0574	$0.0619	$0.0654	$0.0576
2022-11-18	$0.0619	$0.0619	$0.0642	$0.0614
2022-11-19	$0.0619	$0.0629	$0.0642	$0.0619
2022-11-20	$0.0629	$0.0608	$0.0624	$0.0605
2022-11-21	$0.0608	$0.0585	$0.0643	$0.0580
2022-11-22	$0.0585	$0.0607	$0.0654	$0.0601
2022-11-23	$0.0607	$0.0650	$0.0664	$0.0621
2022-11-24	$0.0650	$0.0625	$0.0650	$0.0624
2022-11-25	$0.0625	$0.0631	$0.0652	$0.0622
2022-11-26	$0.0631	$0.0638	$0.0665	$0.0628
2022-11-27	$0.0638	$0.0631	$0.0655	$0.0629
2022-11-28	$0.0631	$0.0608	$0.0640	$0.0608
2022-11-29	$0.0608	$0.0621	$0.0634	$0.0615
2022-11-30	$0.0621	$0.0622	$0.0622	$0.0621
2022-12-14	$0.0764	$0.0741	$0.0771	$0.0732
2022-12-15	$0.0741	$0.0682	$0.0722	$0.0682
2022-12-16	$0.0682	$0.0658	$0.0665	$0.0650
2022-12-17	$0.0658	$0.0656	$0.0673	$0.0638
2022-12-18	$0.0656	$0.0666	$0.0687	$0.0655
2022-12-19	$0.0666	$0.0682	$0.0682	$0.0643
2022-12-20	$0.0682	$0.0750	$0.0808	$0.0679
2022-12-21	$0.0750	$0.0750	$0.0751	$0.0750
2022-12-22	$0.0698	$0.0678	$0.0720	$0.0671
2022-12-23	$0.0678	$0.0668	$0.0720	$0.0663
2022-12-24	$0.0668	$0.0764	$0.0803	$0.0665
2022-12-25	$0.0764	$0.0789	$0.0835	$0.0710
2022-12-26	$0.0789	$0.0778	$0.0810	$0.0755
2022-12-27	$0.0778	$0.0723	$0.0768	$0.0723
2022-12-28	$0.0723	$0.0680	$0.0820	$0.0639
2022-12-29	$0.0680	$0.0793	$0.0802	$0.0684
2022-12-30	$0.0793	$0.0828	$0.0858	$0.0744
2022-12-31	$0.0828	$0.0914	$0.0990200	$0.0744
2023-01-01	$0.0914	$0.0896	$0.0930	$0.0881
2023-01-02	$0.0896	$0.0912	$0.0932	$0.0834
2023-01-03	$0.0912	$0.0884	$0.0932	$0.0872
2023-01-04	$0.0884	$0.0911	$0.0957	$0.0876
2023-01-05	$0.0911	$0.0964	$0.1001000	$0.0894
2023-01-06	$0.0964	$0.1007000	$0.1007000	$0.0900
2023-01-07	$0.1007000	$0.0927	$0.1006000	$0.0915
2023-01-08	$0.0927	$0.0994400	$0.1015000	$0.0933
2023-01-09	$0.0994400	$0.1010000	$0.1010000	$0.0919
2023-01-10	$0.1010000	$0.0912	$0.1027000	$0.0904
2023-01-11	$0.0912	$0.0938	$0.1026000	$0.0933
2023-01-12	$0.0938	$0.0963	$0.1040000	$0.0961
2023-01-13	$0.0963	$0.0996600	$0.1054000	$0.0917
2023-01-14	$0.0996600	$0.0991100	$0.1054000	$0.0964
2023-01-15	$0.0991100	$0.0963	$0.1073000	$0.0960
2023-01-16	$0.0963	$0.0911	$0.1030000	$0.0892
2023-01-17	$0.0911	$0.0848	$0.0951	$0.0848
2023-01-18	$0.0848	$0.0881	$0.0931	$0.0827
2023-01-19	$0.0881	$0.0932	$0.1037000	$0.0873
2023-01-20	$0.0932	$0.0948	$0.1111000	$0.0948
2023-01-21	$0.0948	$0.0971	$0.1000000	$0.0825
2023-01-22	$0.0971	$0.1034000	$0.1034000	$0.0909
2023-01-23	$0.1034000	$0.0947	$0.1043000	$0.0937
2023-01-24	$0.0947	$0.0960	$0.1059000	$0.0928
2023-01-25	$0.0960	$0.1013000	$0.1015000	$0.0957
2023-01-26	$0.1013000	$0.0980	$0.1019000	$0.0964
2023-01-27	$0.0980	$0.0988	$0.1015000	$0.0981
2023-01-28	$0.0988	$0.0983	$0.1013000	$0.0981
2023-01-29	$0.0983	$0.1021000	$0.1021000	$0.0983
2023-01-30	$0.1021000	$0.1025000	$0.1073000	$0.0936
2023-01-31	$0.1025000	$0.0985	$0.1080000	$0.0874
2023-02-01	$0.0985	$0.0933	$0.1016000	$0.0930
2023-02-02	$0.0933	$0.0892	$0.0953	$0.0883
2023-02-03	$0.0892	$0.0886	$0.0949	$0.0863
2023-02-04	$0.0886	$0.0933	$0.0966	$0.0870
2023-02-05	$0.0933	$0.0858	$0.0948	$0.0858
2023-02-06	$0.0858	$0.0895	$0.0917	$0.0851
2023-02-07	$0.0895	$0.0932	$0.0965	$0.0914
2023-02-08	$0.0932	$0.0944	$0.0971	$0.0900
2023-02-09	$0.0944	$0.0879	$0.0979	$0.0875
2023-02-10	$0.0879	$0.0872	$0.0917	$0.0865
2023-02-11	$0.0872	$0.0899	$0.0925	$0.0853
2023-02-12	$0.0899	$0.0854	$0.0907	$0.0854
2023-02-13	$0.0854	$0.0830	$0.0878	$0.0719
2023-02-14	$0.0830	$0.0848	$0.0884	$0.0844
2023-02-15	$0.0848	$0.0883	$0.0956	$0.0852
2023-02-16	$0.0883	$0.0843	$0.0920	$0.0835
2023-02-17	$0.0843	$0.0850	$0.0932	$0.0737
2023-02-18	$0.0850	$0.0850	$0.0885	$0.0830
2023-02-19	$0.0850	$0.0831	$0.0877	$0.0809
2023-02-20	$0.0831	$0.0812	$0.0899	$0.0758
2023-02-21	$0.0812	$0.0802	$0.0807	$0.0760
2023-02-22	$0.0802	$0.0777	$0.0796	$0.0772
2023-02-23	$0.0776	$0.0812	$0.0845	$0.0766
2023-02-24	$0.0812	$0.0895	$0.0969	$0.0779
2023-02-25	$0.0895	$0.1010000	$0.1084000	$0.0843
2023-02-26	$0.1010000	$0.0956	$0.1074000	$0.0956
2023-02-27	$0.0956	$0.1254000	$0.1308000	$0.0914
2023-02-28	$0.1254000	$0.1083000	$0.1282000	$0.1011000
2023-03-01	$0.1083000	$0.1125000	$0.1184000	$0.1040000
2023-03-02	$0.1125000	$0.1096000	$0.1138000	$0.1035000
2023-03-03	$0.1096000	$0.1022000	$0.1047000	$0.0995100
2023-03-04	$0.1022000	$0.0972	$0.1024000	$0.0939
2023-03-05	$0.0972	$0.0965	$0.1012000	$0.0953
2023-03-06	$0.0965	$0.1071000	$0.1188000	$0.0952
2023-03-07	$0.1071000	$0.1150000	$0.1201000	$0.1048000
2023-03-08	$0.1150000	$0.1009000	$0.1166000	$0.0938
2023-03-09	$0.1009000	$0.0970	$0.1094000	$0.0927
2023-03-10	$0.0970	$0.1027000	$0.1027000	$0.0924
2023-03-11	$0.1027000	$0.1018000	$0.1057000	$0.0938
2023-03-12	$0.1018000	$0.1102000	$0.1302000	$0.1023000
2023-03-13	$0.1102000	$0.1225000	$0.1329000	$0.1145000
2023-03-14	$0.1225000	$0.1280000	$0.1587000	$0.1208000
2023-03-15	$0.1280000	$0.1284000	$0.1382000	$0.1206000
2023-03-16	$0.1284000	$0.1380000	$0.1578000	$0.1270000
2023-03-17	$0.1380000	$0.1731000	$0.1921000	$0.1498000
2023-03-18	$0.1731000	$0.1597000	$0.1732000	$0.1489000
2023-03-19	$0.1597000	$0.1612000	$0.1758000	$0.1609000
2023-03-20	$0.1612000	$0.1549000	$0.1688000	$0.1529000
2023-03-21	$0.1549000	$0.1549000	$0.1550000	$0.1548000
2023-03-22	$0.1607000	$0.1601000	$0.1912000	$0.1530000
2023-03-23	$0.1601000	$0.1675000	$0.1701000	$0.1587000
2023-03-24	$0.1675000	$0.1614000	$0.1625000	$0.1537000
2023-03-25	$0.1614000	$0.1421000	$0.1614000	$0.1166000
2023-03-26	$0.1421000	$0.1470000	$0.1627000	$0.1447000
2023-03-27	$0.1470000	$0.1355000	$0.1477000	$0.1338000
2023-03-28	$0.1355000	$0.1285000	$0.1405000	$0.1099000
2023-03-29	$0.1285000	$0.1296000	$0.1455000	$0.1265000
2023-03-30	$0.1296000	$0.1346000	$0.1475000	$0.1208000
2023-03-31	$0.1346000	$0.0983	$0.1367000	$0.0863
2023-04-01	$0.0983	$0.0863	$0.1204000	$0.0860
2023-04-02	$0.0863	$0.0953	$0.1034000	$0.0789
2023-04-03	$0.0953	$0.0937	$0.1012000	$0.0812
2023-04-04	$0.0937	$0.0845	$0.0986	$0.0845
2023-04-05	$0.0845	$0.0874	$0.0910	$0.0823
2023-04-06	$0.0874	$0.0827	$0.0956	$0.0701
2023-04-07	$0.0827	$0.0782	$0.0854	$0.0706
2023-04-08	$0.0782	$0.0864	$0.0939	$0.0769
2023-04-09	$0.0864	$0.0847	$0.0915	$0.0808
2023-04-10	$0.0847	$0.0869	$0.0955	$0.0774
2023-04-11	$0.0869	$0.0825	$0.0919	$0.0789
2023-04-12	$0.0825	$0.0760	$0.0825	$0.0760
2023-04-13	$0.0760	$0.0827	$0.0903	$0.0754
2023-04-14	$0.0827	$0.0817	$0.1003000	$0.0802
2023-04-15	$0.0817	$0.0901	$0.0952	$0.0813
2023-04-16	$0.0901	$0.0904	$0.0928	$0.0867
2023-04-17	$0.0904	$0.0886	$0.0931	$0.0842
2023-04-18	$0.0886	$0.0930	$0.0976	$0.0915
2023-04-19	$0.0930	$0.0894	$0.0928	$0.0868
2023-04-20	$0.0894	$0.0839	$0.0907	$0.0836
2023-04-21	$0.0839	$0.0815	$0.0875	$0.0793
2023-04-22	$0.0815	$0.0896	$0.0899	$0.0815
2023-04-23	$0.0896	$0.0839	$0.0908	$0.0836
2023-04-24	$0.0839	$0.0927	$0.0927	$0.0828
2023-04-25	$0.0927	$0.0872	$0.0954	$0.0869
2023-04-26	$0.0872	$0.0870	$0.0876	$0.0850
2023-04-27	$0.0870	$0.0885	$0.0952	$0.0882
2023-04-28	$0.0885	$0.0880	$0.0924	$0.0877
2023-04-29	$0.0880	$0.0886	$0.0927	$0.0831
2023-04-30	$0.0886	$0.0836	$0.0900	$0.0795
2023-05-01	$0.0836	$0.0781	$0.0854	$0.0744
2023-05-02	$0.0781	$0.0921	$0.0944	$0.0798
2023-05-03	$0.0921	$0.0903	$0.0938	$0.0845
2023-05-04	$0.0903	$0.0823	$0.0898	$0.0794
2023-05-05	$0.0823	$0.0816	$0.0878	$0.0816
2023-05-06	$0.0816	$0.0779	$0.0822	$0.0764
2023-05-07	$0.0779	$0.0737	$0.0820	$0.0697
2023-05-08	$0.0737	$0.0708	$0.0825	$0.0686
2023-05-09	$0.0708	$0.0770	$0.0855	$0.0670
2023-05-10	$0.0770	$0.0754	$0.0818	$0.0738
2023-05-11	$0.0754	$0.0754	$0.0754	$0.0754
2023-05-12	$0.0737	$0.0751	$0.0788	$0.0732
2023-05-13	$0.0751	$0.0702	$0.0772	$0.0702
2023-05-14	$0.0702	$0.0735	$0.0738	$0.0703
2023-05-15	$0.0735	$0.0736	$0.0742	$0.0709
2023-05-16	$0.0736	$0.0703	$0.0733	$0.0687
2023-05-17	$0.0703	$0.0724	$0.0724	$0.0693
2023-05-18	$0.0724	$0.0727	$0.0730	$0.0657
2023-05-19	$0.0727	$0.0678	$0.0729	$0.0629
2023-05-20	$0.0678	$0.0683	$0.0730	$0.0683
2023-05-21	$0.0683	$0.0674	$0.0720	$0.0669
2023-05-22	$0.0674	$0.0773	$0.0779	$0.0663
2023-05-23	$0.0773	$0.0749	$0.0787	$0.0724
2023-05-24	$0.0749	$0.0671	$0.0750	$0.0671
2023-05-25	$0.0671	$0.0678	$0.0728	$0.0667
2023-05-26	$0.0678	$0.0671	$0.0692	$0.0644
2023-05-27	$0.0671	$0.0675	$0.0696	$0.0675
2023-05-28	$0.0675	$0.0724	$0.0724	$0.0705
2023-05-29	$0.0724	$0.0685	$0.0716	$0.0683
2023-05-30	$0.0685	$0.0687	$0.0737	$0.0662
2023-05-31	$0.0687	$0.0687	$0.0687	$0.0687

市场

对	交换
NXS/EUR	bcbitcoin
NXS/GBP	bcbitcoin
NXS/BNB	binance
NXS/BTC	binance
NXS/ETH	binance
NXS/BTC	bittrex
NXS/BTC	cryptopia
NXS/DOGE	cryptopia
NXS/DOTC	cryptopia
NXS/FTC	cryptopia
NXS/LTC	cryptopia
NXS/UNO	cryptopia
NXS/XMR	cryptopia
NXS/BTC	rightbtc
NXS/ETH	rightbtc
NXS/BTC	tradesatoshi
NXS/DOGE	tradesatoshi
NXS/LTC	tradesatoshi
NXS/BTC	upbit
NXS/BTC	zecoex
NXS/INR	zecoex
NXS/USDT	zecoex

Description

Nexus is an innovative crypto currency - the coin runs off its own algorithm and has a well though through infrastructure that takes it beyond bitcoin and other 1 st generation crypto currencies - it has a checks and balances system for sending coins - where transactions can be retrieved if sent to a wrong address. The proof of stake rate is 2% up to a coin cap of 78 million.

技术

Sorry, detailed technology about Nexus is not currently available

特征

Sorry, detailed features about Nexus is not currently available

Nexus News