Matrix AI Network - 生活 Matrix AI Network 价格和市值

Matrix AI Network Crypto Coin Rank 776

网站

214,302,042 MAN

24小时

45 BTC

1 H

3.26 %

24 H

5.59 %

7 d

-4.92 %

今天 Matrix AI Network 目前以美元计价 0.1167 USD, 如果转换为 Bitcoin 是 0.00000209 BTC. 总计 214,302,042 MAN 目前正在市场上流传。 Matrix AI Network 价格目前正在经历变化 5.59 %, 校验所有加密货币. 过去24小时 0.025 M US dollars Matrix AI Network 已被交易加密交换. 得到 Matrix AI Network's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Matrix AI Network

符号

MAN

算法

Scrypt

BTC 价钱

0.00000209 BTC

BTC 市场

448 BTC

BTC 24h Vol

45 BTC

开采的总硬币

214,302,042 MAN

3.26 %

24h

5.59 %

-4.92 %

Twitter

Matrix AI Network

网站

Matrix AI Network

MAN 图表

MAN 高/低价格图表

历史数据

日期	打开	关	高	低
2021-12-08	$0.0511	$0.0500	$0.0541	$0.0479900
2021-12-09	$0.0500	$0.0507	$0.0507	$0.0500000
2021-12-10	$0.0466400	$0.0443600	$0.0471900	$0.0429400
2021-12-11	$0.0443600	$0.0444200	$0.0463900	$0.0424400
2021-12-12	$0.0444600	$0.0496400	$0.0511	$0.0441200
2021-12-13	$0.0496100	$0.0420600	$0.0472000	$0.0406600
2021-12-14	$0.0420600	$0.0416100	$0.0445200	$0.0401600
2021-12-15	$0.0416100	$0.0444900	$0.0454600	$0.0410600
2021-12-16	$0.0444900	$0.0444700	$0.0445000	$0.0443700
2021-12-18	$0.0438800	$0.0427100	$0.0456800	$0.0414000
2021-12-19	$0.0427100	$0.0426700	$0.0427100	$0.0425900
2021-12-20	$0.0418400	$0.0420800	$0.0442400	$0.0403100
2021-12-21	$0.0420800	$0.0421400	$0.0425600	$0.0415100
2021-12-22	$0.0426700	$0.0431300	$0.0432100	$0.0406200
2021-12-23	$0.0431200	$0.0451100	$0.0451100	$0.0441600
2021-12-24	$0.0451500	$0.0497500	$0.0516	$0.0444500
2021-12-25	$0.0497500	$0.0486900	$0.0505	$0.0474200
2021-12-26	$0.0485500	$0.0434500	$0.0484600	$0.0428000
2021-12-27	$0.0433600	$0.0430800	$0.0445400	$0.0429200
2021-12-28	$0.0430800	$0.0378600	$0.0446900	$0.0378600
2021-12-29	$0.0378600	$0.0368700	$0.0378500	$0.0344800
2021-12-30	$0.0368700	$0.0383600	$0.0385800	$0.0349100
2021-12-31	$0.0383600	$0.0360200	$0.0383000	$0.0360200
2022-01-01	$0.0360200	$0.0374200	$0.0374200	$0.0361000
2022-01-02	$0.0372400	$0.0371900	$0.0372600	$0.0371800
2022-01-03	$0.0363900	$0.0354300	$0.0360700	$0.0346400
2022-01-04	$0.0354700	$0.0355500	$0.0360800	$0.0349400
2022-01-05	$0.0355500	$0.0318700	$0.0343100	$0.0317600
2022-01-06	$0.0318700	$0.0310700	$0.0316800	$0.0295000
2022-01-07	$0.0310700	$0.0297700	$0.0305400	$0.0283300
2022-01-08	$0.0298200	$0.0278200	$0.0298500	$0.0278200
2022-01-09	$0.0278200	$0.0277400	$0.0278200	$0.0277100
2022-01-10	$0.0273800	$0.0257800	$0.0268000	$0.0253500
2022-01-11	$0.0257800	$0.0267700	$0.0274100	$0.0259200
2022-01-12	$0.0267700	$0.0284000	$0.0295500	$0.0274200
2022-01-13	$0.0284000	$0.0271700	$0.0277200	$0.0265500
2022-01-14	$0.0271700	$0.0270500	$0.0271800	$0.0270400
2022-01-16	$0.0296900	$0.0295000	$0.0307700	$0.0283600
2022-01-17	$0.0294800	$0.0286700	$0.0291500	$0.0273200
2022-01-18	$0.0286700	$0.0272200	$0.0286700	$0.0265800
2022-01-19	$0.0271900	$0.0278400	$0.0280600	$0.0257400
2022-01-20	$0.0277900	$0.0276000	$0.0283200	$0.0255000
2022-01-21	$0.0276200	$0.0227700	$0.0242600	$0.0203800
2022-01-22	$0.0227700	$0.0197800	$0.0235400	$0.0194200
2022-01-23	$0.0197800	$0.0211700	$0.0228500	$0.0204100
2022-01-24	$0.0211700	$0.0228100	$0.0277000	$0.0197800
2022-01-25	$0.0228100	$0.0211500	$0.0247700	$0.0209800
2022-01-26	$0.0211500	$0.0209700	$0.0218100	$0.0190500
2022-01-27	$0.0209700	$0.0212700	$0.0213200	$0.0208500
2022-01-28	$0.0207200	$0.0215200	$0.0226400	$0.0209100
2022-01-29	$0.0215200	$0.0208000	$0.0227300	$0.0205400
2022-01-30	$0.0208000	$0.0210300	$0.0222800	$0.0205900
2022-01-31	$0.0210300	$0.0216700	$0.0227000	$0.0212200
2022-02-01	$0.0216700	$0.0207900	$0.0227100	$0.0205900
2022-02-02	$0.0207900	$0.0207200	$0.0208400	$0.0207200
2022-02-04	$0.0210900	$0.0227200	$0.0239200	$0.0217300
2022-02-05	$0.0227200	$0.0225200	$0.0242100	$0.0222500
2022-02-06	$0.0225200	$0.0236400	$0.0241600	$0.0224700
2022-02-07	$0.0236400	$0.0256300	$0.0259200	$0.0237200
2022-02-08	$0.0256300	$0.0229200	$0.0266000	$0.0225800
2022-02-09	$0.0229200	$0.0230000	$0.0230200	$0.0229000
2022-02-11	$0.0239800	$0.0226400	$0.0241600	$0.0216400
2022-02-12	$0.0226400	$0.0218600	$0.0226800	$0.0214200
2022-02-13	$0.0218600	$0.0199100	$0.0215400	$0.0194500
2022-02-14	$0.0199100	$0.0199500	$0.0200200	$0.0198500
2022-02-16	$0.0214400	$0.0207800	$0.0213100	$0.0200600
2022-02-17	$0.0207800	$0.0193600	$0.0200600	$0.0177700
2022-02-18	$0.0193600	$0.0179600	$0.0188500	$0.0176900
2022-02-19	$0.0179600	$0.0180500	$0.0189600	$0.0176100
2022-02-20	$0.0180500	$0.0176900	$0.0186100	$0.0169800
2022-02-21	$0.0176800	$0.0166000	$0.0175300	$0.0160400
2022-02-22	$0.0166000	$0.0166200	$0.0168000	$0.0164800
2022-02-24	$0.0170300	$0.0160400	$0.0179100	$0.0150800
2022-02-25	$0.0160600	$0.0163900	$0.0181900	$0.0161400
2022-02-26	$0.0163900	$0.0203500	$0.0207100	$0.0159600
2022-02-27	$0.0203500	$0.0179000	$0.0209600	$0.0174600
2022-02-28	$0.0179000	$0.0205300	$0.0228000	$0.0193600
2022-03-01	$0.0205300	$0.0209800	$0.0214300	$0.0200300
2022-03-02	$0.0209800	$0.0199900	$0.0210300	$0.0197600
2022-03-03	$0.0199900	$0.0195800	$0.0199500	$0.0185300
2022-03-04	$0.0195800	$0.0181500	$0.0187000	$0.0176000
2022-03-05	$0.0181500	$0.0180500	$0.0188500	$0.0177300
2022-03-06	$0.0180500	$0.0173600	$0.0178400	$0.0164400
2022-03-07	$0.0173600	$0.0178000	$0.0186800	$0.0163300
2022-03-08	$0.0178000	$0.0181600	$0.0185700	$0.0177200
2022-03-09	$0.0181600	$0.0199000	$0.0201200	$0.0183700
2022-03-10	$0.0199000	$0.0196500	$0.0210600	$0.0184500
2022-03-11	$0.0196400	$0.0186400	$0.0193400	$0.0183400
2022-03-12	$0.0186400	$0.0185900	$0.0186600	$0.0185800
2022-03-13	$0.0189400	$0.0202400	$0.0222000	$0.0185000
2022-03-14	$0.0202400	$0.0201500	$0.0202400	$0.0201300
2022-03-15	$0.0193600	$0.0194900	$0.0207700	$0.0190200
2022-03-16	$0.0194900	$0.0193200	$0.0195100	$0.0193100
2022-03-17	$0.0199000	$0.0191700	$0.0201800	$0.0183200
2022-03-18	$0.0191700	$0.0203200	$0.0204100	$0.0183800
2022-03-19	$0.0203200	$0.0200200	$0.0204000	$0.0189900
2022-03-20	$0.0200200	$0.0190000	$0.0194000	$0.0185400
2022-03-21	$0.0190000	$0.0191100	$0.0194000	$0.0185300
2022-03-22	$0.0191100	$0.0190900	$0.0191100	$0.0190700
2022-03-23	$0.0199300	$0.0196800	$0.0207800	$0.0195600
2022-03-24	$0.0196800	$0.0197200	$0.0197500	$0.0196600
2022-03-25	$0.0225700	$0.0219800	$0.0227800	$0.0209500
2022-03-26	$0.0219800	$0.0246700	$0.0286300	$0.0222800
2022-03-27	$0.0246700	$0.0239300	$0.0266700	$0.0238300
2022-03-28	$0.0239300	$0.0240400	$0.0263100	$0.0237700
2022-03-29	$0.0240400	$0.0249800	$0.0257900	$0.0235100
2022-03-30	$0.0249800	$0.0234200	$0.0250500	$0.0232200
2022-03-31	$0.0234200	$0.0226500	$0.0246500	$0.0226500
2022-04-01	$0.0232200	$0.0227800	$0.0232400	$0.0227200
2022-04-02	$0.0255400	$0.0248000	$0.0266600	$0.0248000
2022-04-03	$0.0247400	$0.0247300	$0.0247700	$0.0247300
2022-04-04	$0.0252900	$0.0259400	$0.0269300	$0.0245700
2022-04-05	$0.0259400	$0.0247300	$0.0261300	$0.0242200
2022-04-06	$0.0247300	$0.0239300	$0.0247200	$0.0230100
2022-04-07	$0.0239300	$0.0235400	$0.0245400	$0.0230600
2022-04-08	$0.0235400	$0.0231800	$0.0238200	$0.0223500
2022-04-09	$0.0231800	$0.0231800	$0.0238300	$0.0226500
2022-04-10	$0.0231800	$0.0231400	$0.0232000	$0.0231300
2022-04-11	$0.0238900	$0.0199000	$0.0222200	$0.0191500
2022-04-12	$0.0199000	$0.0202000	$0.0219600	$0.0196000
2022-04-13	$0.0202000	$0.0201900	$0.0202200	$0.0197700
2022-04-14	$0.0206400	$0.0199700	$0.0202800	$0.0195200
2022-04-15	$0.0199700	$0.0199500	$0.0200400	$0.0198900
2022-04-16	$0.0206500	$0.0203200	$0.0210900	$0.0200400
2022-04-17	$0.0203200	$0.0198200	$0.0207700	$0.0192200
2022-04-18	$0.0198100	$0.0197700	$0.0205400	$0.0194100
2022-04-19	$0.0197700	$0.0197000	$0.0205400	$0.0193300
2022-04-20	$0.0197000	$0.0197500	$0.0198000	$0.0196500
2022-12-22	$0.0173600	$0.0173600	$0.0218400	$0.0119400
2022-12-23	$0.0173600	$0.0172400	$0.0173700	$0.0171900
2022-12-30	$0.0193800	$0.0206500	$0.0212200	$0.0190200
2022-12-31	$0.0206500	$0.0204700	$0.0206600	$0.0204600
2023-04-12	$0.0330300	$0.0330400	$0.0343100	$0.0325400
2023-04-13	$0.0330400	$0.0330700	$0.0330700	$0.0330400
2023-05-16	$0.0165000	$0.0160200	$0.0169000	$0.0154400
2023-05-17	$0.0160200	$0.0169500	$0.0170400	$0.0151400
2023-05-18	$0.0169500	$0.0163900	$0.0169600	$0.0153400
2023-05-19	$0.0163900	$0.0164600	$0.0166800	$0.0150800
2023-05-20	$0.0164600	$0.0164400	$0.0164800	$0.0164400

市场

对	交换
MAN/ETH	bitfinex
MAN/USD	bitfinex
MAN/BTC	catex
MAN/DOGE	catex
MAN/ETH	catex
MAN/ETH	ddex
MAN/WETH	ddex
MAN/ETH	etherdelta
MAN/ETH	ethermium
MAN/ETH	ethfinex
MAN/USD	ethfinex
MAN/BTC	gatecoin
MAN/ETH	gatecoin
MAN/ETH	gateio
MAN/USDT	gateio
MAN/BTC	hadax
MAN/ETH	hadax
MAN/BTC	hitbtc
MAN/ETH	hitbtc
MAN/USD	hitbtc
MAN/USDT	hitbtc
MAN/ETH	idex
MAN/BTC	kucoin
MAN/ETH	kucoin
MAN/ETH	lbank
MAN/DOGE	yobit

Description

People is a Proof of Work cryptocurrency based on Scrypt.

技术

Sorry, detailed technology about Matrix AI Network is not currently available

特征

Sorry, detailed features about Matrix AI Network is not currently available

Matrix AI Network
MAN Coin Values MAN

Matrix AI Network valuesUSD 价钱
$ 0.1167

Matrix AI Network BTC 价钱
0.00000209

Matrix AI Network 24小时
$ 2,533,379

Matrix AI Network 市值
$ 25,016,967

Matrix AI Network MAN Coin Values MAN

Matrix AI Network valuesUSD 价钱 $ 0.1167

Matrix AI Network BTC 价钱 0.00000209

Matrix AI Network 24小时 $ 2,533,379

Matrix AI Network 市值 $ 25,016,967

Share Matrix AI Network Price

Matrix AI Network 价钱 图表

Matrix AI Network 价钱 高/低价格图表

Matrix AI Network Crypto Technology

Matrix AI Network Crypto Market

Matrix AI Network Crypto ICO Description

Matrix AI Network Crypto Technology

Matrix AI Network Crypto Features

Matrix AI Network
MAN Coin Values MAN

Matrix AI Network valuesUSD 价钱
$ 0.1167

Matrix AI Network BTC 价钱
0.00000209

Matrix AI Network 24小时
$ 2,533,379

Matrix AI Network 市值
$ 25,016,967

Matrix AI Network 价钱图表

Matrix AI Network 价钱高/低价格图表