MUSE Coin Values MUSE
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2021-12-08 | $17.70 | $18.34 | $18.96 | $17.16 |
2021-12-09 | $15.72 | $15.82 | $15.83 | $15.70 |
2021-12-10 | $18.14 | $16.46 | $17.18 | $16.35 |
2021-12-11 | $16.50 | $16.16 | $17.28 | $16.16 |
2021-12-12 | $16.16 | $16.49 | $16.64 | $16.12 |
2021-12-13 | $16.48 | $16.10 | $17.24 | $15.11 |
2021-12-14 | $16.07 | $16.16 | $16.41 | $16.07 |
2021-12-15 | $16.15 | $17.18 | $17.18 | $16.54 |
2021-12-16 | $14.23 | $14.26 | $14.27 | $14.23 |
2021-12-18 | $16.51 | $17.29 | $17.33 | $16.70 |
2021-12-19 | $16.28 | $16.28 | $16.29 | $16.25 |
2021-12-20 | $16.93 | $16.59 | $17.10 | $16.26 |
2021-12-21 | $14.84 | $14.93 | $14.95 | $14.84 |
2021-12-22 | $20.31 | $20.29 | $20.29 | $19.79 |
2021-12-23 | $20.28 | $19.55 | $21.05 | $19.55 |
2021-12-24 | $19.57 | $18.64 | $19.76 | $18.64 |
2021-12-25 | $18.66 | $19.74 | $20.13 | $18.89 |
2021-12-26 | $19.68 | $24.86 | $25.17 | $19.30 |
2021-12-27 | $24.86 | $27.82 | $32.60 | $24.70 |
2021-12-28 | $27.82 | $23.17 | $26.14 | $22.72 |
2021-12-29 | $23.17 | $22.07 | $22.65 | $21.78 |
2021-12-30 | $22.13 | $20.30 | $22.62 | $19.60 |
2021-12-31 | $20.30 | $19.59 | $20.29 | $19.59 |
2022-01-01 | $19.56 | $22.48 | $22.65 | $19.31 |
2022-01-02 | $21.66 | $21.67 | $21.68 | $21.65 |
2022-01-03 | $26.92 | $31.63 | $35.58 | $25.71 |
2022-01-04 | $31.63 | $30.89 | $31.81 | $30.30 |
2022-01-05 | $30.89 | $30.25 | $38.90 | $28.76 |
2022-01-06 | $30.25 | $43.16 | $45.68 | $28.87 |
2022-01-07 | $43.16 | $45.33 | $53.86 | $35.16 |
2022-01-08 | $45.33 | $32.59 | $44.15 | $31.46 |
2022-01-09 | $31.21 | $31.10 | $31.21 | $31.08 |
2022-01-10 | $42.63 | $43.63 | $52.18 | $40.86 |
2022-01-11 | $43.63 | $47.08 | $50.38 | $43.36 |
2022-01-12 | $47.15 | $54.34 | $57.00 | $49.08 |
2022-01-13 | $54.34 | $45.26 | $52.23 | $44.35 |
2022-01-14 | $43.25 | $43.03 | $43.27 | $43.03 |
2022-01-16 | $40.64 | $37.92 | $42.07 | $37.25 |
2022-01-17 | $37.92 | $35.87 | $37.60 | $33.68 |
2022-01-18 | $35.87 | $32.22 | $35.35 | $30.61 |
2022-01-19 | $32.18 | $39.58 | $39.64 | $31.40 |
2022-01-20 | $39.58 | $41.52 | $41.70 | $33.39 |
2022-01-21 | $41.52 | $33.63 | $35.60 | $30.31 |
2022-01-22 | $33.82 | $27.04 | $31.74 | $23.91 |
2022-01-23 | $27.04 | $28.08 | $28.77 | $26.51 |
2022-01-24 | $28.08 | $24.61 | $27.03 | $20.77 |
2022-01-25 | $24.57 | $24.19 | $25.85 | $23.04 |
2022-01-26 | $24.19 | $22.38 | $24.79 | $22.38 |
2022-01-27 | $21.49 | $21.52 | $21.82 | $21.34 |
2022-01-28 | $21.02 | $28.73 | $29.24 | $21.98 |
2022-01-29 | $28.73 | $28.06 | $30.38 | $27.85 |
2022-01-30 | $27.10 | $27.41 | $27.60 | $27.02 |
2022-01-31 | $24.86 | $26.45 | $27.86 | $24.97 |
2022-02-01 | $26.45 | $25.71 | $27.45 | $25.42 |
2022-02-02 | $25.00 | $25.00 | $25.15 | $24.86 |
2022-02-04 | $26.57 | $28.67 | $30.09 | $28.67 |
2022-02-05 | $28.67 | $30.24 | $31.45 | $28.01 |
2022-02-06 | $28.34 | $30.06 | $30.91 | $27.86 |
2022-02-07 | $30.26 | $29.52 | $31.39 | $27.81 |
2022-02-08 | $29.52 | $26.03 | $29.48 | $25.29 |
2022-02-09 | $26.02 | $26.03 | $26.06 | $25.71 |
2022-02-12 | $25.04 | $25.60 | $26.25 | $24.51 |
2022-02-13 | $25.60 | $26.21 | $31.34 | $25.16 |
2022-02-14 | $25.39 | $25.38 | $25.55 | $25.29 |
2022-02-16 | $29.71 | $28.28 | $29.14 | $27.93 |
2022-02-17 | $28.28 | $24.33 | $26.31 | $24.26 |
2022-02-18 | $24.33 | $23.48 | $23.64 | $22.95 |
2022-02-19 | $23.48 | $22.08 | $23.35 | $21.81 |
2022-02-20 | $22.08 | $21.49 | $23.76 | $20.54 |
2022-02-21 | $21.43 | $21.20 | $21.45 | $21.17 |
2022-02-24 | $21.17 | $19.88 | $21.31 | $17.82 |
2022-02-25 | $19.88 | $21.50 | $21.51 | $20.56 |
2022-02-26 | $21.50 | $21.43 | $21.63 | $21.31 |
2022-02-27 | $21.43 | $20.18 | $20.48 | $19.92 |
2022-02-28 | $20.14 | $20.91 | $22.64 | $20.06 |
2022-03-01 | $20.94 | $20.65 | $21.51 | $20.64 |
2022-03-02 | $20.65 | $20.50 | $22.01 | $20.42 |
2022-03-03 | $20.50 | $19.76 | $19.81 | $19.51 |
2022-03-04 | $19.76 | $17.77 | $18.37 | $17.77 |
2022-03-05 | $17.77 | $17.42 | $18.07 | $17.38 |
2022-03-06 | $17.42 | $16.08 | $16.69 | $16.08 |
2022-03-07 | $16.08 | $15.38 | $15.77 | $15.30 |
2022-03-08 | $15.38 | $15.23 | $15.95 | $15.23 |
2022-03-09 | $15.23 | $16.94 | $16.97 | $16.02 |
2022-03-10 | $16.94 | $15.84 | $16.27 | $15.84 |
2022-03-11 | $15.84 | $15.08 | $15.62 | $14.95 |
2022-03-12 | $15.32 | $15.17 | $15.33 | $15.15 |
2022-03-13 | $14.99 | $14.52 | $15.03 | $14.50 |
2022-03-14 | $14.65 | $14.64 | $14.65 | $14.63 |
2022-03-15 | $14.22 | $14.75 | $14.89 | $14.04 |
2022-03-16 | $14.56 | $14.55 | $14.58 | $14.54 |
2022-03-17 | $15.25 | $15.22 | $15.56 | $15.22 |
2022-03-18 | $15.22 | $15.52 | $15.91 | $15.49 |
2022-03-19 | $15.52 | $23.23 | $24.49 | $15.48 |
2022-03-20 | $23.23 | $19.78 | $22.51 | $19.50 |
2022-03-21 | $19.78 | $19.12 | $20.27 | $19.02 |
2022-03-22 | $17.80 | $17.90 | $17.92 | $17.77 |
2022-03-23 | $20.32 | $21.56 | $21.59 | $20.56 |
2022-03-24 | $20.35 | $20.54 | $20.54 | $20.27 |
2022-03-25 | $24.54 | $24.47 | $24.71 | $24.47 |
2022-03-26 | $24.47 | $25.10 | $27.61 | $24.43 |
2022-03-27 | $25.12 | $24.19 | $26.44 | $23.93 |
2022-03-28 | $24.19 | $26.41 | $29.18 | $23.78 |
2022-03-29 | $26.41 | $28.20 | $30.17 | $25.61 |
2022-03-30 | $28.20 | $26.25 | $28.18 | $26.19 |
2022-03-31 | $26.25 | $25.12 | $25.80 | $24.68 |
2022-04-01 | $25.57 | $25.57 | $25.62 | $25.51 |
2022-04-02 | $25.92 | $26.65 | $27.34 | $25.64 |
2022-04-03 | $26.46 | $26.47 | $26.50 | $26.45 |
2022-04-04 | $22.34 | $21.54 | $22.33 | $19.90 |
2022-04-05 | $21.54 | $21.77 | $21.94 | $20.85 |
2022-04-06 | $21.77 | $18.73 | $20.25 | $18.40 |
2022-04-07 | $18.73 | $18.92 | $19.09 | $18.69 |
2022-04-08 | $18.92 | $19.74 | $19.83 | $18.66 |
2022-04-09 | $19.74 | $17.07 | $20.15 | $16.86 |
2022-04-10 | $17.44 | $17.26 | $17.45 | $17.24 |
2022-04-11 | $16.78 | $15.76 | $15.76 | $14.27 |
2022-04-12 | $15.76 | $15.29 | $17.27 | $15.08 |
2022-04-13 | $14.90 | $14.92 | $14.92 | $14.89 |
2022-04-14 | $15.13 | $15.65 | $16.19 | $14.58 |
2022-04-15 | $15.65 | $15.68 | $15.68 | $15.64 |
2022-04-16 | $15.54 | $15.49 | $15.94 | $14.72 |
2022-04-17 | $15.49 | $14.74 | $15.12 | $14.74 |
2022-04-18 | $14.73 | $14.78 | $15.07 | $13.03 |
2022-04-19 | $14.98 | $14.96 | $15.03 | $14.91 |
对 | 交换 |
---|---|
MUSE/WETH | uniswapv2 |
The Muse blockchain is an automated, peer-to-peer network for content distribution within the music industry. It gives the control over their content back to the artists by allowing them to publish and sell their music in a decentralized way and without middlemen, third parties, or having to pay fees.
MUSE coin serves as a medium of exchange in the Muse network.
Sorry, detailed technology about Muse is not currently available
Sorry, detailed features about Muse is not currently available