Liquidity Network - 生活 Liquidity Network 价格和市值

Liquidity Network Crypto Coin Rank 1887

网站

53,334,645 LQD

24小时

0 BTC

1 H

-0.09 %

24 H

-0.99 %

7 d

24.17 %

今天 Liquidity Network 目前以美元计价 0.0123 USD, 如果转换为 Bitcoin 是 0.00000022 BTC. 总计 53,334,645 LQD 目前正在市场上流传。 Liquidity Network 价格目前正在经历变化 -0.99 %, 校验所有加密货币. 过去24小时 0.000 M US dollars Liquidity Network 已被交易加密交换. 得到 Liquidity Network's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Liquidity Network

符号

LQD

算法

BTC 价钱

0.00000022 BTC

BTC 市场

12 BTC

BTC 24h Vol

0 BTC

开采的总硬币

53,334,645 LQD

-0.09 %

24h

-0.99 %

24.17 %

Twitter

Liquidity Network

网站

Liquidity Network

LQD 图表

LQD 高/低价格图表

历史数据

日期	打开	关	高	低
2021-12-08	$25.97	$25.91	$25.91	$25.91
2021-12-09	$0.1336000	$0.1348000	$0.1351000	$0.1335000
2021-12-10	$24.42	$24.21	$24.21	$24.21
2021-12-11	$0.1175000	$0.1171000	$0.1179000	$0.1166000
2021-12-13	$25.71	$23.97	$23.97	$23.97
2021-12-14	$23.97	$24.82	$24.82	$24.82
2021-12-15	$24.82	$25.08	$25.08	$25.08
2021-12-16	$0.1210000	$0.1211000	$0.1216000	$0.1210000
2021-12-18	$23.68	$24.04	$24.04	$24.04
2021-12-19	$0.1193000	$0.1194000	$0.1195000	$0.1190000
2021-12-26	$25.87	$26.06	$26.06	$26.06
2021-12-27	$26.06	$26.02	$26.02	$26.02
2021-12-28	$26.02	$24.39	$24.39	$24.39
2021-12-29	$24.39	$23.84	$23.84	$23.84
2021-12-30	$0.1092000	$0.1092000	$0.1095000	$0.1089000
2021-12-31	$24.18	$23.70	$23.70	$23.70
2022-01-01	$0.1106000	$0.1113000	$0.1115000	$0.1106000
2022-01-03	$24.27	$23.83	$23.83	$23.83
2022-01-04	$23.83	$23.51	$23.51	$23.51
2022-01-05	$23.51	$22.28	$22.28	$22.28
2022-01-06	$22.28	$22.11	$22.11	$22.11
2022-01-07	$0.1025000	$0.1023000	$0.1028000	$0.1023000
2022-01-10	$21.48	$21.46	$21.46	$21.46
2022-01-11	$21.46	$21.93	$21.93	$21.93
2022-01-12	$0.0975	$0.0978	$0.0980	$0.0975
2022-02-24	$19.12	$19.68	$19.68	$19.68
2022-02-25	$19.68	$20.14	$20.14	$20.14
2022-02-26	$0.0834	$0.0839	$0.0839	$0.0832
2022-02-27	$20.08	$19.35	$19.35	$19.35
2022-02-28	$19.35	$22.16	$22.16	$22.16
2022-03-01	$22.16	$22.79	$22.79	$22.79
2022-03-02	$22.79	$22.54	$22.54	$22.54
2022-03-03	$22.54	$21.79	$21.79	$21.79
2022-03-04	$0.0853	$0.0852	$0.0853	$0.0852
2022-03-06	$20.22	$19.71	$19.71	$19.71
2022-03-07	$19.71	$19.51	$19.51	$19.51
2022-03-08	$0.0752	$0.0754	$0.0754	$0.0748
2022-03-09	$19.88	$21.53	$21.53	$21.53
2022-03-10	$0.0823	$0.0820	$0.0823	$0.0820
2022-03-13	$19.91	$19.39	$19.39	$19.39
2022-03-14	$0.0758	$0.0755	$0.0758	$0.0755
2022-03-17	$21.10	$21.01	$21.01	$21.01
2022-03-18	$21.01	$21.44	$21.44	$21.44
2022-03-19	$0.0885	$0.0886	$0.0886	$0.0885
2022-03-23	$21.74	$22.01	$22.01	$22.01
2022-03-24	$0.0914	$0.0916	$0.0916	$0.0913
2022-03-25	$22.58	$22.74	$22.74	$22.74
2022-03-26	$22.74	$22.85	$22.85	$22.85
2022-03-27	$22.85	$24.03	$24.03	$24.03
2022-03-28	$24.03	$24.18	$24.18	$24.18
2022-03-29	$24.18	$24.34	$24.34	$24.34
2022-03-30	$0.1024000	$0.1020000	$0.1024000	$0.1020000
2022-03-31	$24.14	$23.35	$23.35	$23.35
2022-04-01	$0.0988	$0.0990400	$0.0990400	$0.0986
2022-04-02	$23.75	$23.51	$23.51	$23.51
2022-04-03	$0.1037000	$0.1039000	$0.1041000	$0.1037000
2022-04-04	$23.81	$23.91	$23.91	$23.91
2022-04-05	$23.91	$23.34	$23.34	$23.34
2022-04-06	$23.34	$22.15	$22.15	$22.15
2022-04-07	$0.0954	$0.0952	$0.0957	$0.0952
2022-04-08	$22.30	$21.69	$21.69	$21.69
2022-04-09	$21.69	$21.94	$21.94	$21.94
2022-04-10	$0.0981	$0.0980	$0.0982	$0.0979
2022-04-11	$21.62	$20.28	$20.28	$20.28
2022-04-12	$20.28	$20.56	$20.56	$20.56
2022-04-13	$0.0912	$0.0913	$0.0914	$0.0911
2022-04-14	$21.11	$20.48	$20.48	$20.48
2022-04-15	$0.0910	$0.0911	$0.0911	$0.0909
2022-04-16	$20.81	$20.72	$20.72	$20.72
2022-04-17	$20.72	$20.36	$20.36	$20.36
2022-04-18	$0.0900	$0.0898	$0.0900	$0.0896

市场

对	交换
LQD/ETH	bilaxy
LQD/ETH	idex
LQD/BTC	poloniex

Description

Liquid is an NXT asset that pays monthly dividends to its holders.

NXT asset ID: 4630752101777892988

技术

Sorry, detailed technology about Liquidity Network is not currently available

特征

Sorry, detailed features about Liquidity Network is not currently available

Liquidity Network
LQD Coin Values LQD

Liquidity Network valuesUSD 价钱
$ 0.0123

Liquidity Network BTC 价钱
0.00000022

Liquidity Network 24小时
$ 1,150

Liquidity Network 市值
$ 654,160

Liquidity Network LQD Coin Values LQD

Liquidity Network valuesUSD 价钱 $ 0.0123

Liquidity Network BTC 价钱 0.00000022

Liquidity Network 24小时 $ 1,150

Liquidity Network 市值 $ 654,160

Share Liquidity Network Price

Liquidity Network 价钱 图表

Liquidity Network 价钱 高/低价格图表

Liquidity Network Crypto Technology

Liquidity Network Crypto Market

Liquidity Network Crypto ICO Description

Liquidity Network Crypto Technology

Liquidity Network Crypto Features

Liquidity Network
LQD Coin Values LQD

Liquidity Network valuesUSD 价钱
$ 0.0123

Liquidity Network BTC 价钱
0.00000022

Liquidity Network 24小时
$ 1,150

Liquidity Network 市值
$ 654,160

Liquidity Network 价钱图表

Liquidity Network 价钱高/低价格图表