Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-08 | $0.0273400 | $0.0272800 | $0.0272800 | $0.0272800 |
2021-12-09 | $0.0755 | $0.0755 | $0.0756 | $0.0754 |
2021-12-10 | $0.0257000 | $0.0254800 | $0.0254800 | $0.0254800 |
2021-12-11 | $0.0254800 | $0.0266800 | $0.0266800 | $0.0266800 |
2021-12-12 | $0.0266800 | $0.0270600 | $0.0270600 | $0.0270600 |
2021-12-13 | $0.0270600 | $0.0252300 | $0.0252300 | $0.0252300 |
2021-12-14 | $0.0252300 | $0.0261400 | $0.0261400 | $0.0261400 |
2021-12-15 | $0.0261300 | $0.0264000 | $0.0264000 | $0.0264000 |
2021-12-16 | $0.0684 | $0.0684 | $0.0685 | $0.0683 |
2021-12-18 | $0.0249300 | $0.0253100 | $0.0253100 | $0.0253100 |
2021-12-19 | $0.0674 | $0.0673 | $0.0674 | $0.0672 |
2021-12-20 | $0.0252200 | $0.0253300 | $0.0253300 | $0.0253300 |
2021-12-21 | $0.0671 | $0.0674 | $0.0676 | $0.0671 |
2021-12-22 | $0.0264200 | $0.0262500 | $0.0262500 | $0.0262500 |
2021-12-23 | $0.0262500 | $0.0274200 | $0.0274200 | $0.0274200 |
2021-12-24 | $0.0274500 | $0.0274500 | $0.0274500 | $0.0274500 |
2021-12-25 | $0.0274500 | $0.0272300 | $0.0272300 | $0.0272300 |
2021-12-26 | $0.0272300 | $0.0274300 | $0.0274300 | $0.0274300 |
2021-12-27 | $0.0274300 | $0.0273900 | $0.0273900 | $0.0273900 |
2021-12-28 | $0.0273900 | $0.0256700 | $0.0256700 | $0.0256700 |
2021-12-29 | $0.0256700 | $0.0250400 | $0.0250400 | $0.0250400 |
2021-12-30 | $0.0250900 | $0.0254500 | $0.0254500 | $0.0254500 |
2021-12-31 | $0.0254500 | $0.0249500 | $0.0249500 | $0.0249500 |
2022-01-01 | $0.0249500 | $0.0257800 | $0.0257800 | $0.0257800 |
2022-01-02 | $0.0640 | $0.0641 | $0.0641 | $0.0640 |
2022-01-03 | $0.0255500 | $0.0250800 | $0.0250800 | $0.0250800 |
2022-01-04 | $0.0250800 | $0.0247500 | $0.0247500 | $0.0247500 |
2022-01-05 | $0.0247500 | $0.0234500 | $0.0234500 | $0.0234500 |
2022-01-06 | $0.0234500 | $0.0232700 | $0.0232700 | $0.0232700 |
2022-01-07 | $0.0232700 | $0.0224300 | $0.0224300 | $0.0224300 |
2022-01-08 | $0.0224300 | $0.0225100 | $0.0225100 | $0.0225100 |
2022-01-09 | $0.0524 | $0.0522 | $0.0524 | $0.0522 |
2022-01-10 | $0.0226100 | $0.0225900 | $0.0225900 | $0.0225900 |
2022-01-11 | $0.0225900 | $0.0230800 | $0.0230800 | $0.0230800 |
2022-01-12 | $0.0230800 | $0.0237200 | $0.0237200 | $0.0237200 |
2022-01-13 | $0.0237200 | $0.0229900 | $0.0229900 | $0.0229900 |
2022-01-14 | $0.0551 | $0.0549 | $0.0552 | $0.0549 |
2022-01-16 | $0.0232700 | $0.0232700 | $0.0232700 | $0.0232700 |
2022-01-17 | $0.0232700 | $0.0228000 | $0.0228000 | $0.0228000 |
2022-01-18 | $0.0228000 | $0.0228800 | $0.0228800 | $0.0228800 |
2022-01-19 | $0.0228800 | $0.0225200 | $0.0225200 | $0.0225200 |
2022-01-20 | $0.0225000 | $0.0219800 | $0.0219800 | $0.0219800 |
2022-01-21 | $0.0219800 | $0.0196900 | $0.0196900 | $0.0196900 |
2022-01-22 | $0.0196900 | $0.0189400 | $0.0189400 | $0.0189400 |
2022-01-23 | $0.0189400 | $0.0196000 | $0.0196000 | $0.0196000 |
2022-01-24 | $0.0196000 | $0.0198200 | $0.0198200 | $0.0198200 |
2022-01-25 | $0.0198200 | $0.0199700 | $0.0199700 | $0.0199700 |
2022-01-26 | $0.0199700 | $0.0198900 | $0.0198900 | $0.0198900 |
2022-01-27 | $0.0418900 | $0.0419100 | $0.0419100 | $0.0416500 |
2022-01-28 | $0.0200800 | $0.0203800 | $0.0203800 | $0.0203800 |
2022-01-29 | $0.0203800 | $0.0206200 | $0.0206200 | $0.0206200 |
2022-01-30 | $0.0206200 | $0.0204700 | $0.0204700 | $0.0204700 |
2022-01-31 | $0.0204700 | $0.0207900 | $0.0207900 | $0.0207900 |
2022-02-01 | $0.0207900 | $0.0209100 | $0.0209100 | $0.0209100 |
2022-02-02 | $0.0474300 | $0.0474800 | $0.0475600 | $0.0474300 |
2022-02-04 | $0.0201600 | $0.0224600 | $0.0224600 | $0.0224600 |
2022-02-05 | $0.0224600 | $0.0223700 | $0.0223700 | $0.0223700 |
2022-02-06 | $0.0223700 | $0.0229000 | $0.0229000 | $0.0229000 |
2022-02-07 | $0.0229000 | $0.0236800 | $0.0236800 | $0.0236800 |
2022-02-08 | $0.0236800 | $0.0238000 | $0.0238000 | $0.0238000 |
2022-02-09 | $0.0530 | $0.0530 | $0.0531 | $0.0530 |
2022-02-10 | $0.0239900 | $0.0235100 | $0.0235100 | $0.0235100 |
2022-02-11 | $0.0235100 | $0.0229000 | $0.0229000 | $0.0229000 |
2022-02-12 | $0.0229000 | $0.0228100 | $0.0228100 | $0.0228100 |
2022-02-13 | $0.0228100 | $0.0227200 | $0.0227200 | $0.0227200 |
2022-02-14 | $0.0488300 | $0.0487200 | $0.0489700 | $0.0486900 |
2022-02-16 | $0.0240700 | $0.0237000 | $0.0237000 | $0.0237000 |
2022-02-17 | $0.0237000 | $0.0218900 | $0.0218900 | $0.0218900 |
2022-02-18 | $0.0218900 | $0.0216000 | $0.0216000 | $0.0216000 |
2022-02-19 | $0.0216000 | $0.0216600 | $0.0216600 | $0.0216600 |
2022-02-20 | $0.0216600 | $0.0207300 | $0.0207300 | $0.0207300 |
2022-02-21 | $0.0207300 | $0.0200000 | $0.0200000 | $0.0200000 |
2022-02-22 | $0.0436900 | $0.0436100 | $0.0439300 | $0.0436100 |
2022-02-24 | $0.0201300 | $0.0207100 | $0.0207100 | $0.0207100 |
2022-02-25 | $0.0207100 | $0.0211900 | $0.0211900 | $0.0211900 |
2022-02-26 | $0.0211900 | $0.0211300 | $0.0211300 | $0.0211300 |
2022-02-27 | $0.0211300 | $0.0203700 | $0.0203700 | $0.0203700 |
2022-02-28 | $0.0203700 | $0.0233200 | $0.0233200 | $0.0233200 |
2022-03-01 | $0.0233200 | $0.0239900 | $0.0239900 | $0.0239900 |
2022-03-02 | $0.0239900 | $0.0237300 | $0.0237300 | $0.0237300 |
2022-03-03 | $0.0237300 | $0.0229400 | $0.0229400 | $0.0229400 |
2022-03-04 | $0.0229400 | $0.0211400 | $0.0211400 | $0.0211400 |
2022-03-05 | $0.0211400 | $0.0212800 | $0.0212800 | $0.0212800 |
2022-03-06 | $0.0212800 | $0.0207500 | $0.0207500 | $0.0207500 |
2022-03-07 | $0.0207500 | $0.0205400 | $0.0205400 | $0.0205400 |
2022-03-08 | $0.0205400 | $0.0209200 | $0.0209200 | $0.0209200 |
2022-03-09 | $0.0209200 | $0.0226600 | $0.0226600 | $0.0226600 |
2022-03-10 | $0.0226600 | $0.0213000 | $0.0213000 | $0.0213000 |
2022-03-11 | $0.0213000 | $0.0209200 | $0.0209200 | $0.0209200 |
2022-03-12 | $0.0434800 | $0.0434700 | $0.0435100 | $0.0434400 |
2022-03-13 | $0.0209500 | $0.0204100 | $0.0204100 | $0.0204100 |
2022-03-14 | $0.0427900 | $0.0427600 | $0.0428000 | $0.0427300 |
2022-03-15 | $0.0214400 | $0.0212300 | $0.0212300 | $0.0212300 |
2022-03-16 | $0.0445300 | $0.0445800 | $0.0445800 | $0.0445300 |
2022-03-17 | $0.0222100 | $0.0221200 | $0.0221200 | $0.0221200 |
2022-03-18 | $0.0221200 | $0.0225700 | $0.0225700 | $0.0225700 |
2022-03-19 | $0.0225700 | $0.0228100 | $0.0228100 | $0.0228100 |
2022-03-20 | $0.0228100 | $0.0222700 | $0.0222700 | $0.0222700 |
2022-03-21 | $0.0222700 | $0.0221600 | $0.0221600 | $0.0221600 |
2022-03-22 | $0.0492100 | $0.0491700 | $0.0492100 | $0.0491100 |
2022-03-23 | $0.0228900 | $0.0231700 | $0.0231700 | $0.0231700 |
2022-03-24 | $0.0516 | $0.0517 | $0.0517 | $0.0516 |
2022-03-25 | $0.0237600 | $0.0239400 | $0.0239400 | $0.0239400 |
2022-03-26 | $0.0239400 | $0.0240500 | $0.0240500 | $0.0240500 |
2022-03-27 | $0.0240500 | $0.0252900 | $0.0252900 | $0.0252900 |
2022-03-28 | $0.0252900 | $0.0254500 | $0.0254500 | $0.0254500 |
2022-03-29 | $0.0254500 | $0.0256200 | $0.0256200 | $0.0256200 |
2022-03-30 | $0.0256200 | $0.0254100 | $0.0254100 | $0.0254100 |
2022-03-31 | $0.0254100 | $0.0245800 | $0.0245800 | $0.0245800 |
2022-04-01 | $0.0558 | $0.0557 | $0.0559 | $0.0557 |
2022-04-02 | $0.0250000 | $0.0247400 | $0.0247400 | $0.0247400 |
2022-04-03 | $0.0586 | $0.0586 | $0.0587 | $0.0586 |
2022-04-04 | $0.0250600 | $0.0251700 | $0.0251700 | $0.0251700 |
2022-04-05 | $0.0251700 | $0.0245700 | $0.0245700 | $0.0245700 |
2022-04-06 | $0.0245700 | $0.0233200 | $0.0233200 | $0.0233200 |
2022-04-07 | $0.0233200 | $0.0234700 | $0.0234700 | $0.0234700 |
2022-04-08 | $0.0234700 | $0.0228300 | $0.0228300 | $0.0228300 |
2022-04-09 | $0.0228300 | $0.0231000 | $0.0231000 | $0.0231000 |
2022-04-10 | $0.0554 | $0.0553 | $0.0555 | $0.0553 |
2022-04-11 | $0.0227600 | $0.0213100 | $0.0213100 | $0.0213100 |
2022-04-12 | $0.0213500 | $0.0216500 | $0.0216500 | $0.0216500 |
2022-04-13 | $0.0515 | $0.0515 | $0.0515 | $0.0515 |
2022-04-14 | $0.0222200 | $0.0215700 | $0.0215700 | $0.0215700 |
2022-04-15 | $0.0215700 | $0.0219000 | $0.0219000 | $0.0219000 |
2022-04-16 | $0.0219000 | $0.0218100 | $0.0218100 | $0.0218100 |
2022-04-17 | $0.0218100 | $0.0214300 | $0.0214300 | $0.0214300 |
2022-04-18 | $0.0214300 | $0.0220400 | $0.0220400 | $0.0220400 |
2022-04-19 | $0.0220400 | $0.0224100 | $0.0224100 | $0.0224100 |
2022-04-20 | $0.0527 | $0.0527 | $0.0528 | $0.0527 |
2022-04-21 | $0.0223400 | $0.0218700 | $0.0218700 | $0.0218700 |
2022-04-22 | $0.0218700 | $0.0214500 | $0.0214500 | $0.0214500 |
2022-04-23 | $0.0214500 | $0.0213000 | $0.0213000 | $0.0213000 |
2022-04-24 | $0.0213000 | $0.0213100 | $0.0213100 | $0.0213100 |
2022-04-25 | $0.0213100 | $0.0218400 | $0.0218400 | $0.0218400 |
2022-04-26 | $0.0218400 | $0.0205800 | $0.0205800 | $0.0205800 |
2022-04-27 | $0.0205800 | $0.0212000 | $0.0212000 | $0.0212000 |
2022-04-28 | $0.0491300 | $0.0490700 | $0.0491300 | $0.0490000 |
2022-04-29 | $0.0214600 | $0.0208400 | $0.0208400 | $0.0208400 |
2022-04-30 | $0.0208400 | $0.0203300 | $0.0203300 | $0.0203300 |
2022-05-01 | $0.0203300 | $0.0207800 | $0.0207800 | $0.0207800 |
2022-05-02 | $0.0207800 | $0.0208000 | $0.0208000 | $0.0208000 |
2022-05-03 | $0.0208000 | $0.0203700 | $0.0203700 | $0.0203700 |
2022-05-04 | $0.0472700 | $0.0472900 | $0.0473000 | $0.0472500 |
2022-05-05 | $0.0214300 | $0.0197400 | $0.0197400 | $0.0197400 |
2022-05-06 | $0.0467000 | $0.0466600 | $0.0467200 | $0.0466500 |
2022-05-08 | $0.0191500 | $0.0183800 | $0.0183800 | $0.0183800 |
2022-05-09 | $0.0183800 | $0.0162400 | $0.0162400 | $0.0162400 |
2022-05-10 | $0.0162400 | $0.0167500 | $0.0167500 | $0.0167500 |
2022-05-11 | $0.0167500 | $0.0156700 | $0.0156700 | $0.0156700 |
2022-05-12 | $0.0156700 | $0.0156100 | $0.0156100 | $0.0156100 |
2022-05-13 | $0.0156100 | $0.0157900 | $0.0157900 | $0.0157900 |
2022-05-14 | $0.0341100 | $0.0339800 | $0.0342000 | $0.0339800 |
2022-05-16 | $0.0169000 | $0.0161100 | $0.0161100 | $0.0161100 |
2022-05-17 | $0.0161100 | $0.0164200 | $0.0164200 | $0.0164200 |
2022-05-18 | $0.0164200 | $0.0154800 | $0.0154800 | $0.0154800 |
2022-05-19 | $0.0154800 | $0.0163500 | $0.0163500 | $0.0163500 |
2022-05-20 | $0.0343000 | $0.0342400 | $0.0343100 | $0.0342100 |
2022-05-22 | $0.0158800 | $0.0163400 | $0.0163400 | $0.0163400 |
2022-05-23 | $0.0163400 | $0.0157000 | $0.0157000 | $0.0157000 |
2022-05-24 | $0.0335000 | $0.0335500 | $0.0335800 | $0.0334900 |
2022-05-27 | $0.0157600 | $0.0154400 | $0.0154400 | $0.0154400 |
2022-05-28 | $0.0293200 | $0.0293700 | $0.0293700 | $0.0293200 |
2022-05-29 | $0.0156700 | $0.0159000 | $0.0159000 | $0.0159000 |
2022-05-30 | $0.0159000 | $0.0171200 | $0.0171200 | $0.0171200 |
2022-05-31 | $0.0171300 | $0.0171600 | $0.0171600 | $0.0171600 |
2022-06-01 | $0.0329900 | $0.0330500 | $0.0330500 | $0.0329800 |
2022-06-03 | $0.0164400 | $0.0160300 | $0.0160300 | $0.0160300 |
2022-06-04 | $0.0160300 | $0.0161200 | $0.0161200 | $0.0161200 |
2022-06-05 | $0.0306600 | $0.0306700 | $0.0307200 | $0.0306600 |
2022-06-07 | $0.0169300 | $0.0168000 | $0.0168000 | $0.0168000 |
2022-06-08 | $0.0308200 | $0.0309300 | $0.0309500 | $0.0307900 |
2022-06-10 | $0.0162400 | $0.0157000 | $0.0157000 | $0.0157000 |
2022-06-11 | $0.0157000 | $0.0153300 | $0.0153300 | $0.0153300 |
2022-06-12 | $0.0153300 | $0.0143600 | $0.0143600 | $0.0143600 |
2022-06-13 | $0.0143600 | $0.0121300 | $0.0121300 | $0.0121300 |
2022-06-14 | $0.0121300 | $0.0119400 | $0.0119400 | $0.0119400 |
2022-06-15 | $0.0205200 | $0.0204500 | $0.0205400 | $0.0204300 |
2022-06-17 | $0.0110000 | $0.0110300 | $0.0110300 | $0.0110300 |
2022-06-18 | $0.0110300 | $0.0102400 | $0.0102400 | $0.0102400 |
2022-06-19 | $0.0169000 | $0.0168500 | $0.0169400 | $0.0168400 |
2022-06-20 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2022-06-21 | $0.0111000 | $0.0111800 | $0.0111800 | $0.0111800 |
2022-06-22 | $0.0191200 | $0.0190500 | $0.0191400 | $0.0190500 |
2022-06-23 | $0.0107800 | $0.0113900 | $0.0113900 | $0.0113900 |
2022-06-24 | $0.0113900 | $0.0114600 | $0.0114600 | $0.0114600 |
2022-06-25 | $0.0208100 | $0.0207900 | $0.0208400 | $0.0207600 |
2022-06-26 | $0.0116000 | $0.0113600 | $0.0113600 | $0.0113600 |
2022-06-27 | $0.0113600 | $0.0111900 | $0.0111900 | $0.0111900 |
2022-06-28 | $0.0202400 | $0.0202500 | $0.0202700 | $0.0202300 |
2022-06-29 | $0.0109400 | $0.0108500 | $0.0108500 | $0.0108500 |
2022-06-30 | $0.0186800 | $0.0186600 | $0.0186900 | $0.0186500 |
2022-07-01 | $0.0107500 | $0.0103900 | $0.0103900 | $0.0103900 |
2022-07-02 | $0.0179800 | $0.0179500 | $0.0180100 | $0.0179400 |
2022-07-03 | $0.0103800 | $0.0104200 | $0.0104200 | $0.0104200 |
2022-07-04 | $0.0104200 | $0.0109100 | $0.0109100 | $0.0109100 |
2022-07-05 | $0.0109100 | $0.0108900 | $0.0108900 | $0.0108900 |
2022-07-06 | $0.0108900 | $0.0110900 | $0.0110900 | $0.0110900 |
2022-07-07 | $0.0201500 | $0.0201700 | $0.0201900 | $0.0201500 |
2022-07-08 | $0.0116700 | $0.0116600 | $0.0116600 | $0.0116600 |
2022-07-09 | $0.0206300 | $0.0206400 | $0.0206800 | $0.0206100 |
2022-07-15 | $0.0111100 | $0.0112500 | $0.0112500 | $0.0112500 |
2022-07-16 | $0.0209300 | $0.0209100 | $0.0209600 | $0.0209100 |
2022-07-27 | $0.0114800 | $0.0124000 | $0.0124000 | $0.0124000 |
2022-07-28 | $0.0124000 | $0.0128800 | $0.0128800 | $0.0128800 |
2022-07-29 | $0.0128800 | $0.0128400 | $0.0128400 | $0.0128400 |
2022-07-30 | $0.0292800 | $0.0293200 | $0.0293700 | $0.0292700 |
2022-07-31 | $0.0127700 | $0.0125900 | $0.0125900 | $0.0125900 |
2022-08-01 | $0.0285500 | $0.0285600 | $0.0285900 | $0.0284800 |
2022-08-02 | $0.0125700 | $0.0124200 | $0.0124200 | $0.0124200 |
2022-08-03 | $0.0124200 | $0.0123300 | $0.0123300 | $0.0123300 |
2022-08-04 | $0.0275200 | $0.0275100 | $0.0275200 | $0.0274800 |
2022-08-05 | $0.0122200 | $0.0125900 | $0.0125900 | $0.0125900 |
2022-08-06 | $0.0125900 | $0.0124000 | $0.0124000 | $0.0124000 |
2022-08-07 | $0.0124000 | $0.0125200 | $0.0125200 | $0.0125200 |
2022-08-08 | $0.0289100 | $0.0288500 | $0.0289200 | $0.0288200 |
2022-08-10 | $0.0125000 | $0.0129400 | $0.0129400 | $0.0129400 |
2022-08-11 | $0.0129400 | $0.0129300 | $0.0129300 | $0.0129300 |
2022-08-12 | $0.0129300 | $0.0131800 | $0.0131800 | $0.0131800 |
2022-08-13 | $0.0131800 | $0.0132000 | $0.0132000 | $0.0132000 |
2022-08-14 | $0.0337300 | $0.0337300 | $0.0337400 | $0.0337100 |
2022-08-15 | $0.0131300 | $0.0130100 | $0.0130100 | $0.0130100 |
2022-08-16 | $0.0130100 | $0.0128800 | $0.0128800 | $0.0128800 |
2022-08-17 | $0.0128800 | $0.0126000 | $0.0126000 | $0.0126000 |
2022-08-18 | $0.0126000 | $0.0125300 | $0.0125300 | $0.0125300 |
2022-08-19 | $0.0313900 | $0.0312800 | $0.0314100 | $0.0312600 |
2022-08-20 | $0.0112500 | $0.0114300 | $0.0114300 | $0.0114300 |
2022-08-21 | $0.0267900 | $0.0268200 | $0.0268400 | $0.0267900 |
2022-08-22 | $0.0116200 | $0.0115600 | $0.0115600 | $0.0115600 |
2022-08-23 | $0.0276200 | $0.0276000 | $0.0276500 | $0.0276000 |
2022-08-24 | $0.0116200 | $0.0115400 | $0.0115400 | $0.0115400 |
2022-08-25 | $0.0115400 | $0.0116500 | $0.0116500 | $0.0116500 |
2022-08-26 | $0.0116500 | $0.0109300 | $0.0109300 | $0.0109300 |
2022-08-27 | $0.0256400 | $0.0256000 | $0.0256400 | $0.0255500 |
2022-08-29 | $0.0105600 | $0.0109600 | $0.0109600 | $0.0109600 |
2022-08-30 | $0.0109600 | $0.0107000 | $0.0107000 | $0.0107000 |
2022-08-31 | $0.0259200 | $0.0259700 | $0.0260000 | $0.0259100 |
2022-09-02 | $0.0108700 | $0.0107800 | $0.0107800 | $0.0107800 |
2022-09-03 | $0.0107800 | $0.0107100 | $0.0107100 | $0.0107100 |
2022-09-04 | $0.0264800 | $0.0264400 | $0.0264800 | $0.0264400 |
2022-09-07 | $0.0101500 | $0.0104200 | $0.0104200 | $0.0104200 |
2022-09-08 | $0.0277100 | $0.0277500 | $0.0277700 | $0.0277100 |
2022-09-09 | $0.0104300 | $0.0115400 | $0.0115400 | $0.0115400 |
2022-09-10 | $0.0115400 | $0.0116900 | $0.0116900 | $0.0116900 |
2022-09-11 | $0.0116900 | $0.0117900 | $0.0117900 | $0.0117900 |
2022-09-12 | $0.0300400 | $0.0299600 | $0.0300600 | $0.0299300 |
2022-09-16 | $0.0106400 | $0.0106900 | $0.0106900 | $0.0106900 |
2022-09-17 | $0.0243800 | $0.0243700 | $0.0243800 | $0.0243200 |
Pair | Exchange |
---|---|
SNPC/BTC | bitmart |
SNPC/ETH | bitmart |
SNPC/BTC | cointiger |
SNPC/ETH | cointiger |
Snapparazzi is a decentralized independent media sharing and advertising platform, utilizing blockchain technology and offering everyone SnapCoin rewards. Snapparazzi permanently solves the problem of incomplete media coverage. With over 2.3 billion smartphones in the world in 2017, every user can potentially become a unique and unrivaled source of exclusive footage or photos of newsworthy events.
Sorry, detailed technology about Earneo is not currently available
Sorry, detailed features about Earneo is not currently available
Snapparazzi is a decentralized independent media sharing and advertising platform, utilizing blockchain technology and offering everyone SnapCoin rewards. Snapparazzi permanently solves the problem of incomplete media coverage. With over 2.3 billion smartphones in the world in 2017, every user can potentially become a unique and unrivaled source of exclusive footage or photos of newsworthy events.
Team:
SnapCoin ICO began on October 15, 2018. The ICO token supply represents 70% of the total token supply, so there is a total of 514,500,000 SNPC tokens available, for 0.18 USD each. The ICO funding target is 10,000,000 USD, the funding cap is 59,000,000 USD and is expected to end on November 29, 2018 or when the funding cap is reached.
Token Reserve Split (30%):
SnapCoin ICO features a bounty campaign.