Klaytn - 生活 Klaytn 价格和市值

Klaytn Crypto Coin Rank 100

网站

3,803,678,792 KLAY

24小时

276 BTC

1 H

0.12 %

24 H

0.59 %

7 d

-21.03 %

今天 Klaytn 目前以美元计价 0.1379 USD, 如果转换为 Bitcoin 是 0.00000233 BTC. 总计 3,803,678,792 KLAY 目前正在市场上流传。 Klaytn 价格目前正在经历变化 0.59 %, 校验所有加密货币. 过去24小时 0.163 M US dollars Klaytn 已被交易加密交换. 得到 Klaytn's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Klaytn

符号

KLAY

算法

BTC 价钱

0.00000233 BTC

BTC 市场

8,875 BTC

BTC 24h Vol

276 BTC

开采的总硬币

3,803,678,792 KLAY

0.12 %

24h

0.59 %

-21.03 %

Twitter

Klaytn

网站

Klaytn

KLAY 图表

KLAY 高/低价格图表

历史数据

日期	打开	关	高	低
2021-03-25	$2.77	$2.73	$2.75	$2.63
2021-03-26	$2.73	$3.16	$3.16	$2.82
2021-03-27	$3.16	$3.27	$3.35	$2.97
2021-03-28	$3.27	$3.50	$3.61	$3.17
2021-03-29	$3.50	$4.12	$4.70	$3.61
2021-03-30	$4.12	$4.16	$4.29	$3.80
2021-03-31	$4.16	$3.93	$4.28	$3.60
2021-04-01	$3.93	$3.96	$4.28	$3.65
2021-04-02	$3.96	$3.73	$4.18	$3.69
2021-04-03	$3.73	$3.52	$3.65	$3.28
2021-04-04	$3.52	$3.60	$4.24	$3.40
2021-04-05	$3.60	$3.29	$3.66	$3.19
2021-04-06	$3.29	$3.48	$3.58	$3.11
2021-04-07	$3.48	$3.15	$3.36	$2.91
2021-04-08	$3.15	$3.22	$3.44	$3.08
2021-04-09	$3.22	$3.25	$3.26	$3.06
2021-04-10	$3.25	$3.09	$3.34	$2.96
2021-04-11	$3.09	$3.03	$3.17	$2.89
2021-04-12	$3.03	$2.96	$3.07	$2.48
2021-04-13	$2.96	$2.96	$2.96	$2.96
2021-04-16	$2.83	$2.69	$3.13	$2.55
2021-04-17	$2.69	$2.62	$2.66	$2.56
2021-04-18	$2.62	$2.65	$3.02	$2.31
2021-04-19	$2.65	$2.48	$3.12	$2.32
2021-04-20	$2.48	$2.59	$2.72	$2.37
2021-04-21	$2.59	$2.41	$2.52	$2.27
2021-04-22	$2.41	$2.13	$2.59	$1.73
2021-04-23	$2.13	$2.04	$2.55	$1.80
2021-04-24	$2.04	$1.99	$2.30	$1.90
2021-04-25	$1.99	$2.22	$2.36	$1.94
2021-04-26	$2.22	$2.54	$2.63	$2.37
2021-04-27	$2.54	$2.47	$2.90	$2.45
2021-04-28	$2.47	$2.41	$2.64	$2.31
2021-04-29	$2.41	$2.39	$2.58	$2.30
2021-04-30	$2.39	$2.39	$2.58	$2.36
2021-05-01	$2.39	$2.35	$2.46	$2.31
2021-05-02	$2.35	$2.29	$2.41	$2.25
2021-05-03	$2.29	$2.41	$2.51	$2.13
2021-05-04	$2.41	$2.28	$2.32	$2.06
2021-05-05	$2.28	$2.42	$2.66	$2.30
2021-05-06	$2.42	$2.30	$2.69	$2.17
2021-05-07	$2.30	$2.17	$2.34	$2.04
2021-05-08	$2.17	$2.22	$2.33	$2.19
2021-05-09	$2.22	$2.20	$2.21	$2.16
2021-05-10	$2.20	$2.13	$2.16	$1.96
2021-05-11	$2.13	$2.28	$2.33	$2.13
2021-05-12	$2.28	$2.07	$2.07	$1.86
2021-05-13	$2.07	$2.47	$2.53	$1.92
2021-05-14	$2.47	$2.40	$2.92	$2.02
2021-05-15	$2.39	$2.29	$2.45	$2.13
2021-05-16	$2.29	$2.21	$2.34	$2.17
2021-05-17	$2.21	$2.07	$2.25	$1.99
2021-05-18	$2.07	$2.08	$2.17	$2.00
2021-05-19	$2.08	$1.60	$1.81	$1.49
2021-05-20	$1.60	$1.69	$1.81	$1.56
2021-05-21	$1.69	$1.48	$1.61	$1.46
2021-05-22	$1.48	$1.40	$1.49	$1.37
2021-05-23	$1.40	$1.15	$1.41	$1.06
2021-05-24	$1.15	$1.44	$1.44	$1.28
2021-05-25	$1.44	$1.47	$1.59	$1.38
2021-05-26	$1.47	$1.58	$1.60	$1.49
2021-05-27	$1.58	$1.51	$1.57	$1.46
2021-05-28	$1.51	$1.36	$1.42	$1.32
2021-05-29	$1.36	$1.29	$1.38	$1.27
2021-05-30	$1.29	$1.33	$1.37	$1.30
2021-05-31	$1.33	$1.40	$1.41	$1.36
2021-06-01	$1.40	$1.36	$1.39	$1.33
2021-06-02	$1.36	$1.38	$1.40	$1.36
2021-06-03	$1.38	$1.40	$1.45	$1.39
2021-06-04	$1.40	$1.31	$1.33	$1.22
2021-06-05	$1.31	$1.24	$1.27	$1.22
2021-06-06	$1.24	$1.24	$1.30	$1.22
2021-06-07	$1.24	$1.09	$1.17	$1.07
2021-06-08	$1.09	$1.03	$1.09	$0.9789000
2021-06-09	$1.03	$1.15	$1.17	$1.07
2021-06-10	$1.15	$1.04	$1.17	$0.9720000
2021-06-11	$1.04	$0.9813000	$1.13	$0.9369000
2021-06-12	$0.9813000	$0.9436000	$0.9497000	$0.8885000
2021-06-13	$0.9436000	$1.00	$1.05	$0.9821000
2021-06-14	$1.00	$1.07	$1.10	$1.02
2021-06-15	$1.07	$1.25	$1.26	$1.06
2021-06-16	$1.25	$1.14	$1.25	$1.08
2021-06-17	$1.14	$1.10	$1.17	$1.08
2021-06-18	$1.10	$1.05	$1.06	$0.9509000
2021-06-19	$1.05	$0.9941000	$1.04	$0.9841000
2021-06-20	$0.9941000	$0.9677000	$1.03	$0.8982000
2021-06-21	$0.9677000	$0.7894000	$0.8806000	$0.7688000
2021-06-22	$0.7894000	$0.7864000	$0.8850000	$0.7809000
2021-06-23	$0.7864000	$0.9012000	$1.06	$0.7837000
2021-06-24	$0.9012000	$1.10	$1.80	$0.9189000
2021-06-25	$1.10	$0.9308000	$1.01	$0.8919000
2021-06-26	$0.9308000	$0.9379000	$0.9657000	$0.9266000
2021-06-27	$0.9379000	$0.9932000	$1.02	$0.9654000
2021-06-28	$0.9932000	$1.00	$1.03	$0.9543000
2021-06-29	$1.00	$1.03	$1.17	$1.02
2021-06-30	$1.03	$1.02	$1.02	$0.9805000
2021-07-01	$1.02	$0.9788000	$0.9982000	$0.9634000
2021-07-02	$0.9788000	$0.9766000	$1.01	$0.9634000
2021-07-03	$0.9766000	$1.01	$1.31	$0.9971000
2021-07-04	$1.01	$1.02	$1.04	$1.01
2021-07-05	$1.02	$1.03	$1.07	$0.9737000
2021-07-06	$1.03	$1.02	$1.05	$1.02
2021-07-07	$1.02	$1.01	$1.02	$0.9930000
2021-07-08	$1.01	$0.9418000	$1.00	$0.9418000
2021-07-09	$0.9418000	$0.9570000	$0.9884000	$0.9516000
2021-07-10	$0.9570000	$0.9565000	$0.9589000	$0.9391000
2021-07-11	$0.9562000	$0.9840000	$1.01	$0.9645000
2021-07-12	$0.9840000	$0.9470000	$0.9553000	$0.9334000
2021-07-13	$0.9470000	$0.9232000	$0.9553000	$0.9124000
2021-07-14	$0.9232000	$0.9229000	$0.9502000	$0.8973000
2021-07-15	$0.9229000	$0.8964000	$0.9318000	$0.8809000
2021-07-16	$0.9028000	$0.8805000	$0.9282000	$0.8742000
2021-07-17	$0.8805000	$0.8877000	$0.8928000	$0.8694000
2021-07-18	$0.8877000	$0.9122000	$0.9408000	$0.8934000
2021-07-19	$0.9122000	$0.9156000	$0.9387000	$0.8733000
2021-07-20	$0.9156000	$0.8894000	$1.50	$0.8346000
2021-07-21	$0.8894000	$0.9375000	$0.9696000	$0.9227000
2021-07-22	$0.9375000	$0.9467000	$0.9586000	$0.9302000
2021-07-23	$0.9467000	$0.9725000	$1.00	$0.9715000
2021-07-24	$0.9725000	$0.9925000	$1.01	$0.9750000
2021-07-25	$0.9925000	$0.9971000	$1.02	$0.9950000
2021-07-26	$0.9971000	$1.00	$1.05	$0.9720000
2021-07-27	$1.00	$1.01	$1.07	$1.01
2021-07-28	$1.01	$1.01	$1.05	$0.9951000
2021-07-29	$1.01	$1.03	$1.03	$0.9968000
2021-07-30	$1.03	$1.04	$1.24	$1.04
2021-07-31	$1.04	$1.06	$1.06	$1.02
2021-08-01	$1.06	$1.02	$1.03	$1.00
2021-08-02	$1.02	$1.03	$1.03	$0.9946000
2021-08-03	$1.03	$1.01	$1.02	$0.9937000
2021-08-04	$1.01	$1.08	$1.10	$1.04
2021-08-05	$1.08	$1.09	$1.14	$1.06
2021-08-06	$1.09	$1.19	$1.30	$1.12
2021-08-07	$1.19	$1.25	$1.32	$1.24
2021-08-08	$1.25	$1.20	$1.27	$1.18
2021-08-09	$1.20	$1.24	$1.28	$1.21
2021-08-10	$1.24	$1.26	$1.31	$1.21
2021-08-11	$1.26	$1.44	$1.48	$1.26
2021-08-12	$1.53	$1.48	$1.49	$1.41
2021-08-13	$1.48	$1.67	$1.72	$1.57
2021-08-14	$1.67	$1.79	$1.90	$1.65
2021-08-15	$1.79	$1.92	$1.93	$1.72
2021-08-16	$1.92	$1.80	$1.90	$1.80
2021-08-17	$1.80	$1.68	$1.81	$1.67
2021-08-18	$1.68	$1.75	$1.78	$1.57
2021-08-19	$1.75	$1.87	$1.92	$1.78
2021-08-20	$1.87	$1.92	$2.03	$1.92
2021-08-21	$1.92	$1.85	$1.91	$1.85
2021-08-22	$1.85	$1.84	$1.88	$1.79
2021-08-23	$1.84	$1.83	$1.89	$1.80
2021-08-24	$1.83	$1.69	$1.77	$1.67
2021-08-25	$1.69	$1.75	$1.76	$1.69
2021-08-26	$1.75	$1.63	$1.73	$1.61
2021-08-27	$1.63	$1.74	$1.81	$1.64
2021-08-28	$1.74	$1.66	$1.75	$1.64
2021-08-29	$1.66	$1.63	$1.68	$1.63
2021-08-30	$1.63	$1.56	$1.60	$1.54
2021-08-31	$1.56	$1.56	$1.60	$1.54
2021-09-01	$1.56	$1.65	$1.74	$1.60
2021-09-02	$1.65	$1.61	$1.68	$1.59
2021-09-03	$1.61	$1.60	$1.65	$1.58
2021-09-04	$1.60	$1.59	$1.63	$1.58
2021-09-05	$1.59	$1.64	$1.67	$1.62
2021-09-06	$1.64	$1.63	$1.71	$1.62
2021-09-07	$1.63	$1.43	$1.48	$1.31
2021-09-08	$1.43	$1.38	$1.49	$1.32
2021-09-09	$1.38	$1.38	$1.43	$1.38
2021-09-10	$1.38	$1.34	$1.37	$1.33
2021-09-11	$1.34	$1.34	$1.36	$1.32
2021-09-12	$1.34	$1.38	$1.40	$1.33
2021-09-13	$1.38	$1.33	$1.36	$1.31
2021-09-14	$1.33	$1.36	$1.41	$1.34
2021-09-15	$1.36	$1.36	$1.39	$1.35
2021-09-16	$1.36	$1.32	$1.36	$1.31
2021-09-17	$1.32	$1.25	$1.31	$1.24
2021-09-18	$1.25	$1.28	$1.30	$1.25
2021-09-19	$1.28	$1.22	$1.26	$1.22
2021-09-20	$1.22	$1.06	$1.11	$1.03
2021-09-21	$1.06	$1.03	$1.05	$0.9958000
2021-09-22	$1.03	$1.15	$1.16	$1.08
2021-09-23	$1.15	$1.16	$1.19	$1.14
2021-09-24	$1.16	$1.10	$1.15	$1.06
2021-09-25	$1.10	$1.07	$1.13	$1.06
2021-09-26	$1.07	$1.06	$1.13	$1.04
2021-09-27	$1.06	$1.05	$1.07	$1.03
2021-09-28	$1.05	$1.03	$1.06	$1.02
2021-09-29	$1.03	$1.04	$1.06	$1.03
2021-09-30	$1.04	$1.09	$1.10	$1.07
2021-10-01	$1.09	$1.24	$1.24	$1.18
2021-10-02	$1.24	$1.20	$1.24	$1.18
2021-10-03	$1.20	$1.23	$1.26	$1.21
2021-10-04	$1.23	$1.30	$1.32	$1.24
2021-10-05	$1.30	$1.44	$1.49	$1.36
2021-10-06	$1.44	$1.48	$1.56	$1.47
2021-10-07	$1.48	$1.54	$1.56	$1.42
2021-10-08	$1.54	$1.58	$1.60	$1.51
2021-10-09	$1.58	$1.89	$3.94	$1.61
2021-10-10	$1.89	$1.67	$1.95	$1.67
2021-10-11	$1.67	$1.55	$1.81	$1.54
2021-10-12	$1.55	$1.63	$1.64	$1.46
2021-10-13	$1.63	$1.61	$1.69	$1.57
2021-10-14	$1.61	$1.61	$1.61	$1.61
2021-10-15	$1.64	$1.61	$1.76	$1.58
2021-10-16	$1.61	$1.59	$1.64	$1.57
2021-10-17	$1.59	$1.63	$1.73	$1.60
2021-10-18	$1.63	$1.61	$1.65	$1.59
2021-10-19	$1.61	$1.61	$1.71	$1.59
2021-10-20	$1.61	$1.65	$1.69	$1.62
2021-10-21	$1.65	$1.60	$1.65	$1.55
2021-10-22	$1.60	$1.61	$1.63	$1.55
2021-10-23	$1.61	$1.62	$1.65	$1.61
2021-10-24	$1.62	$1.57	$1.64	$1.55
2021-10-25	$1.57	$1.61	$1.63	$1.58
2021-10-26	$1.61	$1.61	$1.63	$1.54
2021-10-27	$1.61	$1.49	$1.58	$1.38
2021-10-28	$1.49	$1.57	$1.60	$1.51
2021-10-29	$1.57	$1.63	$1.66	$1.60
2021-10-30	$1.63	$1.61	$1.63	$1.59
2021-10-31	$1.61	$1.59	$1.61	$1.57
2021-11-01	$1.59	$1.63	$1.64	$1.54
2021-11-02	$1.63	$1.84	$1.88	$1.65
2021-11-03	$1.84	$1.70	$1.87	$1.69
2021-11-04	$1.70	$1.66	$1.70	$1.63
2021-11-05	$1.66	$1.59	$1.66	$1.56
2021-11-06	$1.59	$1.62	$1.64	$1.59
2021-11-07	$1.62	$1.62	$1.70	$1.62
2021-11-08	$1.62	$1.60	$1.73	$1.60
2021-11-09	$1.60	$1.58	$1.61	$1.56
2021-11-10	$1.58	$1.51	$1.58	$1.44
2021-11-11	$1.51	$1.56	$1.57	$1.50
2021-11-12	$1.56	$1.54	$1.55	$1.52
2021-11-13	$1.54	$1.53	$1.57	$1.52
2021-11-14	$1.53	$1.49	$1.56	$1.49
2021-11-15	$1.50	$1.50	$1.52	$1.45
2021-11-16	$1.50	$1.55	$1.57	$1.39
2021-11-17	$1.55	$1.55	$1.56	$1.49
2021-11-18	$1.54	$1.47	$1.52	$1.43
2021-11-19	$1.48	$1.54	$1.55	$1.50
2021-11-20	$1.54	$1.53	$1.59	$1.53
2021-11-21	$1.53	$1.53	$1.55	$1.49
2021-11-22	$1.53	$1.46	$1.48	$1.43
2021-11-23	$1.46	$1.49	$1.52	$1.47
2021-11-24	$1.49	$1.46	$1.58	$1.44
2021-11-25	$1.46	$1.53	$1.94	$1.46
2021-11-26	$1.53	$1.37	$1.44	$1.29
2021-11-27	$1.37	$1.39	$1.42	$1.34
2021-11-28	$1.39	$1.43	$2.39	$1.34
2021-11-29	$1.43	$1.48	$1.58	$1.38
2021-11-30	$1.48	$1.44	$1.47	$1.37
2021-12-01	$1.44	$1.52	$1.62	$1.43
2021-12-02	$1.52	$1.49	$1.56	$1.47
2021-12-03	$1.49	$1.47	$1.54	$1.42
2021-12-04	$1.47	$1.29	$1.35	$1.16
2021-12-05	$1.29	$1.27	$1.36	$1.25
2021-12-06	$1.27	$1.31	$1.33	$1.25
2021-12-07	$1.31	$1.36	$1.39	$1.30
2021-12-08	$1.36	$1.42	$1.42	$1.34
2021-12-09	$1.42	$1.33	$1.39	$1.33
2021-12-10	$1.33	$1.31	$1.33	$1.29
2021-12-11	$1.31	$1.36	$1.40	$1.35
2021-12-12	$1.36	$1.34	$1.41	$1.33
2021-12-13	$1.34	$1.23	$1.29	$1.19
2021-12-14	$1.23	$1.27	$1.29	$1.25
2021-12-15	$1.27	$1.28	$1.29	$1.23
2021-12-16	$1.28	$1.26	$1.28	$1.23
2021-12-17	$1.26	$1.26	$1.26	$1.26
2021-12-18	$1.26	$1.28	$1.29	$1.27
2021-12-19	$1.28	$1.25	$1.28	$1.23
2021-12-20	$1.25	$1.24	$1.28	$1.21
2021-12-21	$1.24	$1.29	$1.32	$1.26
2021-12-22	$1.29	$1.30	$1.31	$1.28
2021-12-23	$1.30	$1.34	$1.39	$1.32
2021-12-24	$1.34	$1.31	$1.34	$1.29
2021-12-25	$1.31	$1.35	$1.36	$1.29
2021-12-26	$1.35	$1.35	$1.37	$1.34
2021-12-27	$1.35	$1.37	$1.40	$1.35
2021-12-28	$1.37	$1.26	$1.29	$1.26
2021-12-29	$1.26	$1.25	$1.28	$1.23
2021-12-30	$1.25	$1.28	$1.29	$1.24
2021-12-31	$1.28	$1.28	$1.28	$1.25
2022-01-01	$1.28	$1.35	$1.36	$1.31
2022-01-02	$1.35	$1.39	$1.39	$1.33
2022-01-03	$1.39	$1.40	$1.56	$1.36
2022-01-04	$1.40	$1.41	$1.42	$1.35
2022-01-05	$1.41	$1.35	$1.44	$1.32
2022-01-06	$1.34	$1.34	$1.36	$1.30
2022-01-07	$1.34	$1.29	$1.31	$1.28
2022-01-08	$1.29	$1.30	$1.35	$1.27
2022-01-09	$1.30	$1.35	$1.37	$1.30
2022-01-10	$1.35	$1.30	$1.37	$1.28
2022-01-11	$1.30	$1.35	$1.43	$1.31
2022-01-12	$1.35	$1.42	$1.46	$1.38
2022-01-13	$1.42	$1.41	$1.52	$1.37
2022-01-14	$1.41	$1.38	$1.43	$1.38
2022-01-15	$1.38	$1.39	$1.40	$1.37
2022-01-16	$1.39	$1.42	$1.43	$1.38
2022-01-17	$1.42	$1.40	$1.40	$1.37
2022-01-18	$1.40	$1.38	$1.40	$1.37
2022-01-19	$1.37	$1.40	$1.43	$1.35
2022-01-20	$1.40	$1.41	$1.44	$1.37
2022-01-21	$1.41	$1.26	$1.29	$1.23
2022-01-22	$1.26	$1.17	$1.25	$1.10
2022-01-23	$1.17	$1.24	$1.26	$1.20
2022-01-24	$1.24	$1.23	$1.26	$1.20
2022-01-25	$1.23	$1.23	$1.24	$1.21
2022-01-26	$1.23	$1.22	$1.32	$1.19
2022-01-27	$1.22	$1.21	$1.29	$1.21
2022-01-28	$1.21	$1.20	$1.24	$1.19
2022-01-29	$1.20	$1.20	$1.20	$1.20
2022-01-30	$1.21	$1.19	$1.22	$1.19
2022-01-31	$1.19	$1.20	$1.22	$1.19
2022-02-01	$1.20	$1.19	$1.22	$1.18
2022-02-02	$1.19	$1.14	$1.19	$1.12
2022-02-03	$1.14	$1.12	$1.16	$1.11
2022-02-04	$1.12	$1.20	$1.27	$1.19
2022-02-05	$1.20	$1.18	$1.20	$1.16
2022-02-06	$1.18	$1.19	$1.22	$1.18
2022-02-07	$1.19	$1.26	$1.28	$1.21
2022-02-08	$1.26	$1.20	$1.28	$1.19
2022-02-09	$1.20	$1.24	$1.26	$1.20
2022-02-10	$1.24	$1.18	$1.22	$1.15
2022-02-11	$1.18	$1.16	$1.21	$1.14
2022-02-12	$1.16	$1.19	$1.20	$1.15
2022-02-13	$1.19	$1.19	$1.19	$1.18
2022-02-14	$1.18	$1.24	$1.24	$1.19
2022-02-15	$1.24	$1.30	$1.33	$1.26
2022-02-16	$1.30	$1.29	$1.36	$1.27
2022-02-17	$1.29	$1.26	$1.27	$1.18
2022-02-18	$1.26	$1.25	$1.29	$1.24
2022-02-19	$1.25	$1.28	$1.31	$1.25
2022-02-20	$1.28	$1.25	$1.29	$1.22
2022-02-21	$1.25	$1.25	$1.26	$1.25
2022-02-22	$1.17	$1.25	$1.26	$1.21
2022-02-23	$1.25	$1.25	$1.25	$1.25
2022-02-24	$1.22	$1.21	$1.28	$1.20
2022-02-25	$1.21	$1.22	$1.24	$1.21
2022-02-26	$1.22	$1.21	$1.23	$1.21
2022-02-27	$1.21	$1.17	$1.18	$1.15
2022-02-28	$1.17	$1.24	$1.36	$1.22
2022-03-01	$1.24	$1.23	$1.28	$1.21
2022-03-02	$1.23	$1.19	$1.21	$1.17
2022-03-03	$1.19	$1.17	$1.19	$1.15
2022-03-04	$1.17	$1.14	$1.15	$1.08
2022-03-05	$1.14	$1.16	$1.16	$1.14
2022-03-06	$1.16	$1.13	$1.15	$1.12
2022-03-07	$1.13	$1.11	$1.13	$1.09
2022-03-08	$1.11	$1.12	$1.13	$1.10
2022-03-09	$1.12	$1.14	$1.21	$1.13
2022-03-10	$1.14	$1.10	$1.12	$1.06
2022-03-11	$1.10	$1.09	$1.10	$1.05
2022-03-12	$1.09	$1.11	$1.11	$1.08
2022-03-13	$1.11	$1.07	$1.09	$1.06
2022-03-14	$1.07	$1.11	$1.15	$1.09
2022-03-15	$1.11	$1.08	$1.12	$1.07
2022-03-16	$1.08	$1.12	$1.14	$1.09
2022-03-17	$1.12	$1.10	$1.12	$1.09
2022-03-18	$1.10	$1.11	$1.14	$1.10
2022-03-19	$1.11	$1.12	$1.14	$1.12
2022-03-20	$1.12	$1.10	$1.12	$1.09
2022-03-21	$1.10	$1.09	$1.10	$1.08
2022-03-22	$1.09	$1.11	$1.13	$1.10
2022-03-23	$1.11	$1.14	$1.18	$1.13
2022-03-24	$1.14	$1.17	$1.21	$1.14
2022-03-25	$1.17	$1.13	$1.18	$1.12
2022-03-26	$1.13	$1.15	$1.16	$1.13
2022-03-27	$1.15	$1.18	$1.23	$1.17
2022-03-28	$1.18	$1.20	$1.26	$1.17
2022-03-29	$1.20	$1.22	$1.24	$1.20
2022-03-30	$1.22	$1.21	$1.23	$1.20
2022-03-31	$1.21	$1.16	$1.21	$1.13
2022-04-01	$1.16	$1.17	$1.20	$1.17
2022-04-02	$1.17	$1.16	$1.18	$1.15
2022-04-03	$1.16	$1.17	$1.18	$1.15
2022-04-04	$1.17	$1.16	$1.19	$1.15
2022-04-05	$1.16	$1.13	$1.14	$1.12
2022-04-06	$1.13	$1.08	$1.08	$1.05
2022-04-07	$1.08	$1.11	$1.11	$1.08
2022-04-08	$1.11	$1.11	$1.11	$1.10
2022-04-09	$1.07	$1.09	$1.09	$1.08
2022-04-10	$1.09	$1.09	$1.09	$1.09
2022-04-11	$1.06	$0.9884000	$1.00	$0.9528000
2022-04-12	$0.9884000	$0.9887000	$0.9887000	$0.9879000
2022-04-13	$1.01	$1.02	$1.05	$1.02
2022-04-14	$1.02	$0.9972000	$1.00	$0.9772000
2022-04-15	$0.9972000	$1.00	$1.03	$1.00
2022-04-16	$1.00	$0.9993000	$1.00	$0.9868000
2022-04-17	$0.9993000	$0.9767000	$0.9870000	$0.9732000
2022-04-18	$0.9767000	$0.9754000	$1.01	$0.9611000
2022-04-19	$0.9754000	$0.9770000	$0.9932000	$0.9720000
2022-04-20	$0.9770000	$0.9545000	$0.9744000	$0.9471000
2022-04-21	$0.9545000	$0.9366000	$0.9868000	$0.9155000
2022-04-22	$0.9366000	$0.9365000	$0.9460000	$0.9178000
2022-04-23	$0.9365000	$0.9195000	$0.9333000	$0.9120000
2022-04-24	$0.9195000	$0.9194000	$0.9198000	$0.9191000
2022-04-26	$0.9034000	$0.8435000	$0.8664000	$0.8401000
2022-04-27	$0.8435000	$0.8349000	$0.8745000	$0.8274000
2022-04-28	$0.8349000	$0.8415000	$0.8594000	$0.8304000
2022-04-29	$0.8415000	$0.8066000	$0.8275000	$0.8039000
2022-04-30	$0.8066000	$0.7346000	$0.7922000	$0.7319000
2022-05-01	$0.7346000	$0.7427000	$0.7550000	$0.7211000
2022-05-02	$0.7427000	$0.6994000	$0.7441000	$0.6859000
2022-05-03	$0.6994000	$0.6791000	$0.6945000	$0.6643000
2022-05-04	$0.6791000	$0.7325000	$0.7464000	$0.7055000
2022-05-05	$0.7325000	$0.6849000	$0.6973000	$0.6494000
2022-05-06	$0.6849000	$0.6842000	$0.6851000	$0.6840000
2022-05-08	$0.6388000	$0.6044000	$0.6153000	$0.5987000
2022-05-09	$0.6044000	$0.4900000	$0.5432000	$0.4830000
2022-05-10	$0.4900000	$0.5001000	$0.5159000	$0.4880000
2022-05-11	$0.4999000	$0.3653000	$0.4747000	$0.3560000
2022-05-12	$0.3653000	$0.3529000	$0.3768000	$0.3416000
2022-05-13	$0.3513000	$0.3787000	$0.3998000	$0.3527000
2022-05-14	$0.3787000	$0.3982000	$0.4066000	$0.3837000
2022-05-15	$0.3982000	$0.3980000	$0.3982000	$0.3979000
2022-05-16	$0.4156000	$0.3930000	$0.4025000	$0.3852000
2022-05-17	$0.3930000	$0.4359000	$0.4365000	$0.4006000
2022-05-18	$0.4359000	$0.3968000	$0.4300000	$0.3942000
2022-05-19	$0.3968000	$0.4336000	$0.4352000	$0.4094000
2022-05-20	$0.4336000	$0.4162000	$0.4337000	$0.4156000
2022-05-21	$0.4162000	$0.4444000	$0.4450000	$0.4141000
2022-05-22	$0.4444000	$0.4773000	$0.4851000	$0.4573000
2022-05-23	$0.4773000	$0.4672000	$0.4882000	$0.4562000
2022-05-24	$0.4672000	$0.4593000	$0.4853000	$0.4394000
2022-05-25	$0.4593000	$0.4591000	$0.4593000	$0.4590000
2022-05-26	$0.4627000	$0.4320000	$0.4644000	$0.4200000
2022-05-27	$0.4320000	$0.4207000	$0.4424000	$0.4118000
2022-05-28	$0.4207000	$0.4219000	$0.4384000	$0.4169000
2022-05-29	$0.4219000	$0.4285000	$0.4300000	$0.4120000
2022-05-30	$0.4285000	$0.4596000	$0.4669000	$0.4485000
2022-05-31	$0.4596000	$0.4395000	$0.4612000	$0.4348000
2022-06-01	$0.4395000	$0.4179000	$0.4319000	$0.4057000
2022-06-02	$0.4179000	$0.4277000	$0.4304000	$0.4188000
2022-06-03	$0.4277000	$0.3995000	$0.4212000	$0.3924000
2022-06-04	$0.3995000	$0.4059000	$0.4086000	$0.3996000
2022-06-05	$0.4059000	$0.4059000	$0.4061000	$0.4059000
2022-06-06	$0.4006000	$0.4010000	$0.4214000	$0.3985000
2022-06-07	$0.4010000	$0.3936000	$0.4188000	$0.3911000
2022-06-08	$0.3936000	$0.3935000	$0.3941000	$0.3931000
2022-06-09	$0.3795000	$0.3658000	$0.3790000	$0.3646000
2022-06-10	$0.3658000	$0.3453000	$0.3631000	$0.3381000
2022-06-11	$0.3453000	$0.3094000	$0.3446000	$0.3046000
2022-06-12	$0.3094000	$0.2938000	$0.2986000	$0.2810000
2022-06-13	$0.2938000	$0.2375000	$0.2501000	$0.2297000
2022-06-14	$0.2375000	$0.2550000	$0.2550000	$0.2267000
2022-06-15	$0.2550000	$0.2600000	$0.2670000	$0.2417000
2022-06-16	$0.2600000	$0.2294000	$0.2347000	$0.2253000
2022-06-17	$0.2294000	$0.2399000	$0.2648000	$0.2301000
2022-06-18	$0.2399000	$0.2356000	$0.2375000	$0.2197000
2022-06-19	$0.2356000	$0.2468000	$0.2635000	$0.2464000
2022-06-20	$0.2468000	$0.2462000	$0.2550000	$0.2419000
2022-06-21	$0.2462000	$0.2563000	$0.2598000	$0.2476000
2022-06-22	$0.2563000	$0.2431000	$0.2510000	$0.2399000
2022-06-23	$0.2431000	$0.2498000	$0.2587000	$0.2460000
2022-06-24	$0.2498000	$0.2555000	$0.2623000	$0.2506000
2022-06-25	$0.2555000	$0.2578000	$0.2578000	$0.2555000
2022-06-26	$0.2551000	$0.2431000	$0.2520000	$0.2429000
2022-06-27	$0.2431000	$0.2428000	$0.2468000	$0.2389000
2022-06-28	$0.2428000	$0.2369000	$0.2420000	$0.2309000
2022-06-29	$0.2369000	$0.2345000	$0.2425000	$0.2311000
2022-06-30	$0.2345000	$0.2421000	$0.2716000	$0.2266000
2022-07-01	$0.2421000	$0.2308000	$0.2377000	$0.2254000
2022-07-02	$0.2308000	$0.2311000	$0.2322000	$0.2251000
2022-07-03	$0.2311000	$0.2338000	$0.2371000	$0.2302000
2022-07-04	$0.2338000	$0.2387000	$0.2486000	$0.2381000
2022-07-05	$0.2387000	$0.2318000	$0.2399000	$0.2288000
2022-07-06	$0.2318000	$0.2332000	$0.2393000	$0.2322000
2022-07-07	$0.2332000	$0.2429000	$0.2574000	$0.2410000
2022-07-08	$0.2429000	$0.2403000	$0.2459000	$0.2351000
2022-07-09	$0.2403000	$0.2417000	$0.2447000	$0.2383000
2022-07-10	$0.2417000	$0.2345000	$0.2470000	$0.2316000
2022-07-11	$0.2345000	$0.2172000	$0.2266000	$0.2168000
2022-07-12	$0.2172000	$0.2136000	$0.2167000	$0.2091000
2022-07-13	$0.2136000	$0.2240000	$0.2329000	$0.2199000
2022-07-14	$0.2240000	$0.2274000	$0.2292000	$0.2245000
2022-07-15	$0.2274000	$0.2254000	$0.2322000	$0.2243000
2022-07-16	$0.2254000	$0.2336000	$0.2359000	$0.2268000
2022-07-17	$0.2336000	$0.2312000	$0.2341000	$0.2268000
2022-07-18	$0.2312000	$0.2507000	$0.2563000	$0.2476000
2022-07-19	$0.2507000	$0.2635000	$0.2733000	$0.2583000
2022-07-20	$0.2635000	$0.2543000	$0.2682000	$0.2541000
2022-07-21	$0.2543000	$0.2547000	$0.2572000	$0.2491000
2022-07-22	$0.2547000	$0.2532000	$0.2668000	$0.2482000
2022-07-23	$0.2532000	$0.2535000	$0.2611000	$0.2490000
2022-07-24	$0.2535000	$0.2591000	$0.2672000	$0.2543000
2022-07-25	$0.2591000	$0.2510000	$0.2563000	$0.2420000
2022-07-26	$0.2510000	$0.2455000	$0.2545000	$0.2409000
2022-07-27	$0.2455000	$0.2615000	$0.2675000	$0.2572000
2022-07-28	$0.2615000	$0.2746000	$0.2770000	$0.2662000
2022-07-29	$0.2746000	$0.3054000	$0.3330000	$0.2736000
2022-07-30	$0.3054000	$0.3133000	$0.3334000	$0.2970000
2022-07-31	$0.3133000	$0.2995000	$0.3112000	$0.2988000
2022-08-01	$0.2995000	$0.3025000	$0.3081000	$0.2962000
2022-08-02	$0.3025000	$0.2890000	$0.3007000	$0.2860000
2022-08-03	$0.2890000	$0.2865000	$0.2897000	$0.2808000
2022-08-04	$0.2865000	$0.2903000	$0.2961000	$0.2839000
2022-08-05	$0.2903000	$0.2978000	$0.3008000	$0.2941000
2022-08-06	$0.2978000	$0.2915000	$0.2952000	$0.2906000
2022-08-07	$0.2915000	$0.2907000	$0.2962000	$0.2888000
2022-08-08	$0.2907000	$0.2989000	$0.2996000	$0.2906000
2022-08-09	$0.2989000	$0.2855000	$0.2943000	$0.2802000
2022-08-10	$0.2855000	$0.2945000	$0.2985000	$0.2913000
2022-08-11	$0.2945000	$0.2979000	$0.3007000	$0.2885000
2022-08-12	$0.2979000	$0.3091000	$0.3149000	$0.3003000
2022-08-13	$0.3091000	$0.3027000	$0.3105000	$0.3027000
2022-08-14	$0.3027000	$0.3010000	$0.3066000	$0.3000000
2022-08-15	$0.3010000	$0.2972000	$0.3030000	$0.2928000
2022-08-16	$0.2972000	$0.2942000	$0.2970000	$0.2875000
2022-08-17	$0.2942000	$0.2740000	$0.2908000	$0.2726000
2022-08-18	$0.2740000	$0.2728000	$0.2821000	$0.2712000
2022-08-19	$0.2728000	$0.2340000	$0.2556000	$0.2288000
2022-08-20	$0.2340000	$0.2415000	$0.2496000	$0.2377000
2022-08-21	$0.2412000	$0.2491000	$0.2522000	$0.2438000
2022-08-22	$0.2491000	$0.2506000	$0.2510000	$0.2440000
2022-08-23	$0.2506000	$0.2587000	$0.2589000	$0.2520000
2022-08-24	$0.2587000	$0.2507000	$0.2594000	$0.2492000
2022-08-25	$0.2507000	$0.2540000	$0.2603000	$0.2521000
2022-08-26	$0.2540000	$0.2361000	$0.2418000	$0.2345000
2022-08-27	$0.2361000	$0.2391000	$0.2391000	$0.2322000
2022-08-28	$0.2391000	$0.2325000	$0.2368000	$0.2311000
2022-08-29	$0.2325000	$0.2376000	$0.2425000	$0.2334000
2022-08-30	$0.2376000	$0.2292000	$0.2332000	$0.2281000
2022-08-31	$0.2292000	$0.2300000	$0.2340000	$0.2286000
2022-09-01	$0.2300000	$0.2325000	$0.2347000	$0.2291000
2022-09-02	$0.2325000	$0.2321000	$0.2345000	$0.2301000
2022-09-03	$0.2321000	$0.2287000	$0.2311000	$0.2285000
2022-09-04	$0.2287000	$0.2316000	$0.2332000	$0.2304000
2022-09-05	$0.2316000	$0.2260000	$0.2306000	$0.2233000
2022-09-06	$0.2260000	$0.2142000	$0.2189000	$0.2137000
2022-09-07	$0.2142000	$0.2191000	$0.2212000	$0.2166000
2022-09-08	$0.2191000	$0.2191000	$0.2208000	$0.2164000
2022-09-09	$0.2191000	$0.2327000	$0.2423000	$0.2259000
2022-09-10	$0.2327000	$0.2291000	$0.2380000	$0.2278000
2022-09-11	$0.2291000	$0.2286000	$0.2343000	$0.2278000
2022-09-12	$0.2286000	$0.2274000	$0.2392000	$0.2249000
2022-09-13	$0.2274000	$0.2112000	$0.2144000	$0.2005000
2022-09-14	$0.2112000	$0.2118000	$0.2183000	$0.2094000
2022-09-15	$0.2118000	$0.2041000	$0.2090000	$0.2011000
2022-09-16	$0.2041000	$0.2043000	$0.2044000	$0.2041000
2022-09-17	$0.2038000	$0.2090000	$0.2096000	$0.2058000
2022-09-18	$0.2090000	$0.1951000	$0.2130000	$0.1950000
2022-09-19	$0.1951000	$0.1999000	$0.2038000	$0.1960000
2022-09-20	$0.1999000	$0.1988000	$0.2005000	$0.1918000
2022-09-21	$0.1988000	$0.1996000	$0.2006000	$0.1923000
2022-09-22	$0.1996000	$0.2096000	$0.2140000	$0.2082000
2022-09-23	$0.2096000	$0.2100000	$0.2101000	$0.2096000
2022-09-24	$0.2068000	$0.2034000	$0.2084000	$0.2029000
2022-09-25	$0.2034000	$0.2012000	$0.2046000	$0.2001000
2022-09-26	$0.2013000	$0.2048000	$0.2073000	$0.2008000
2022-09-27	$0.2048000	$0.1996000	$0.2044000	$0.1952000
2022-09-28	$0.1996000	$0.1974000	$0.2048000	$0.1939000
2022-09-29	$0.1974000	$0.1997000	$0.2097000	$0.1955000
2022-09-30	$0.1997000	$0.1950000	$0.1995000	$0.1904000
2022-10-01	$0.1950000	$0.1933000	$0.1957000	$0.1926000
2022-10-02	$0.1933000	$0.1866000	$0.1965000	$0.1863000
2022-10-03	$0.1868000	$0.1907000	$0.1973000	$0.1881000
2022-10-04	$0.1908000	$0.1912000	$0.1986000	$0.1910000
2022-10-05	$0.1912000	$0.1899000	$0.1970000	$0.1877000
2022-10-06	$0.1899000	$0.1891000	$0.1917000	$0.1873000
2022-10-07	$0.1891000	$0.1881000	$0.1906000	$0.1838000
2022-10-08	$0.1881000	$0.1872000	$0.1893000	$0.1860000
2022-10-09	$0.1872000	$0.1884000	$0.1917000	$0.1868000
2022-10-10	$0.1884000	$0.1817000	$0.1909000	$0.1817000
2022-10-11	$0.1817000	$0.1711000	$0.1816000	$0.1710000
2022-10-12	$0.1711000	$0.1655000	$0.1737000	$0.1647000
2022-10-13	$0.1655000	$0.1525000	$0.1690000	$0.1483000
2022-10-14	$0.1525000	$0.1454000	$0.1556000	$0.1431000
2022-10-15	$0.1454000	$0.1421000	$0.1463000	$0.1419000
2022-10-16	$0.1421000	$0.1426000	$0.1489000	$0.1416000
2022-10-17	$0.1426000	$0.1443000	$0.1472000	$0.1415000
2022-10-18	$0.1443000	$0.1454000	$0.1459000	$0.1409000
2022-10-19	$0.1454000	$0.1364000	$0.1442000	$0.1364000
2022-10-20	$0.1364000	$0.1325000	$0.1371000	$0.1314000
2022-10-21	$0.1325000	$0.1478000	$0.1577000	$0.1217000
2022-10-22	$0.1478000	$0.1394000	$0.1481000	$0.1381000
2022-10-23	$0.1394000	$0.1836000	$0.2715000	$0.1419000
2022-10-24	$0.1836000	$0.2215000	$0.2293000	$0.1769000
2022-10-25	$0.2215000	$0.1867000	$0.2303000	$0.1863000
2022-10-26	$0.1866000	$0.2161000	$0.2211000	$0.1920000
2022-10-27	$0.2161000	$0.2523000	$0.2758000	$0.2058000
2022-10-28	$0.2523000	$0.2528000	$0.2531000	$0.2518000
2022-10-29	$0.2563000	$0.3173000	$0.3425000	$0.2386000
2022-10-30	$0.3173000	$0.2676000	$0.3179000	$0.2672000
2022-10-31	$0.2676000	$0.2590000	$0.2906000	$0.2551000
2022-11-01	$0.2590000	$0.2454000	$0.2634000	$0.2437000
2022-11-02	$0.2454000	$0.2370000	$0.2545000	$0.2299000
2022-11-03	$0.2370000	$0.2336000	$0.2540000	$0.2187000
2022-11-04	$0.2336000	$0.2396000	$0.2458000	$0.2358000
2022-11-05	$0.2396000	$0.2322000	$0.2441000	$0.2301000
2022-11-06	$0.2322000	$0.2204000	$0.2350000	$0.2185000
2022-11-07	$0.2204000	$0.2206000	$0.2239000	$0.2123000
2022-11-08	$0.2206000	$0.1810000	$0.2036000	$0.1719000
2022-11-09	$0.1810000	$0.1489000	$0.1652000	$0.1489000
2022-11-10	$0.1489000	$0.1919000	$0.2004000	$0.1645000
2022-11-11	$0.1919000	$0.1844000	$0.1990000	$0.1694000
2022-11-12	$0.1844000	$0.1776000	$0.1850000	$0.1750000
2022-11-13	$0.1776000	$0.1707000	$0.1756000	$0.1658000
2022-11-14	$0.1706000	$0.1790000	$0.1830000	$0.1672000
2022-11-15	$0.1790000	$0.1713000	$0.1826000	$0.1703000
2022-11-16	$0.1713000	$0.1683000	$0.1703000	$0.1656000
2022-11-17	$0.1683000	$0.1675000	$0.1716000	$0.1665000
2022-11-18	$0.1675000	$0.1709000	$0.1800000	$0.1663000
2022-11-19	$0.1709000	$0.1747000	$0.1757000	$0.1687000
2022-11-20	$0.1747000	$0.1682000	$0.1726000	$0.1620000
2022-11-21	$0.1682000	$0.1608000	$0.1637000	$0.1571000
2022-11-22	$0.1608000	$0.1646000	$0.1662000	$0.1595000
2022-11-23	$0.1651000	$0.1848000	$0.1983000	$0.1679000
2022-11-24	$0.1848000	$0.1778000	$0.1944000	$0.1745000
2022-11-25	$0.1778000	$0.1799000	$0.1802000	$0.1721000
2022-11-26	$0.1799000	$0.1816000	$0.2140000	$0.1783000
2022-11-27	$0.1816000	$0.1749000	$0.1831000	$0.1747000
2022-11-28	$0.1749000	$0.1755000	$0.1817000	$0.1698000
2022-11-29	$0.1755000	$0.1821000	$0.2102000	$0.1766000
2022-11-30	$0.1821000	$0.1821000	$0.1821000	$0.1821000
2022-12-14	$0.1870000	$0.1780000	$0.1882000	$0.1762000
2022-12-15	$0.1780000	$0.1708000	$0.1743000	$0.1706000
2022-12-16	$0.1708000	$0.1546000	$0.1674000	$0.1463000
2022-12-17	$0.1546000	$0.1592000	$0.1596000	$0.1534000
2022-12-18	$0.1592000	$0.1579000	$0.1621000	$0.1567000
2022-12-19	$0.1579000	$0.1503000	$0.1570000	$0.1491000
2022-12-20	$0.1503000	$0.1580000	$0.1617000	$0.1543000
2022-12-21	$0.1580000	$0.1596000	$0.1598000	$0.1539000
2022-12-22	$0.1596000	$0.1587000	$0.1603000	$0.1569000
2022-12-23	$0.1587000	$0.1621000	$0.1624000	$0.1581000
2022-12-24	$0.1621000	$0.1628000	$0.1640000	$0.1615000
2022-12-25	$0.1628000	$0.1641000	$0.1654000	$0.1612000
2022-12-26	$0.1641000	$0.1636000	$0.1665000	$0.1619000
2022-12-27	$0.1636000	$0.1577000	$0.1623000	$0.1545000
2022-12-28	$0.1577000	$0.1525000	$0.1571000	$0.1494000
2022-12-29	$0.1525000	$0.1527000	$0.1547000	$0.1508000
2022-12-30	$0.1527000	$0.1525000	$0.1534000	$0.1499000
2022-12-31	$0.1525000	$0.1519000	$0.1536000	$0.1509000
2023-01-01	$0.1519000	$0.1497000	$0.1530000	$0.1494000
2023-01-02	$0.1497000	$0.1532000	$0.1540000	$0.1467000
2023-01-03	$0.1532000	$0.1529000	$0.1542000	$0.1517000
2023-01-04	$0.1529000	$0.1584000	$0.1595000	$0.1545000
2023-01-05	$0.1584000	$0.1602000	$0.1609000	$0.1578000
2023-01-06	$0.1602000	$0.1613000	$0.1625000	$0.1581000
2023-01-07	$0.1613000	$0.1593000	$0.1625000	$0.1589000
2023-01-08	$0.1593000	$0.1652000	$0.1653000	$0.1592000
2023-01-09	$0.1652000	$0.1706000	$0.1761000	$0.1651000
2023-01-10	$0.1706000	$0.1783000	$0.1788000	$0.1718000
2023-01-11	$0.1783000	$0.1790000	$0.1844000	$0.1770000
2023-01-12	$0.1790000	$0.1815000	$0.1902000	$0.1794000
2023-01-13	$0.1815000	$0.1906000	$0.1939000	$0.1880000
2023-01-14	$0.1906000	$0.1930000	$0.2018000	$0.1892000
2023-01-15	$0.1930000	$0.1890000	$0.1948000	$0.1871000
2023-01-16	$0.1890000	$0.1879000	$0.1947000	$0.1852000
2023-01-17	$0.1879000	$0.1900000	$0.1917000	$0.1852000
2023-01-18	$0.1910000	$0.1852000	$0.1992000	$0.1670000
2023-01-19	$0.1849000	$0.1851000	$0.1852000	$0.1848000
2023-01-20	$0.1946000	$0.1991000	$0.2093000	$0.1977000
2023-01-21	$0.1991000	$0.1958000	$0.2033000	$0.1939000
2023-01-22	$0.1958000	$0.2051000	$0.2124000	$0.1944000
2023-01-23	$0.2051000	$0.2085000	$0.2473000	$0.2024000
2023-01-24	$0.2085000	$0.2013000	$0.2182000	$0.2006000
2023-01-25	$0.2013000	$0.2085000	$0.2094000	$0.2014000
2023-01-26	$0.2086000	$0.2089000	$0.2149000	$0.2036000
2023-01-27	$0.2096000	$0.2188000	$0.2213000	$0.2075000
2023-01-28	$0.2188000	$0.2158000	$0.2206000	$0.2137000
2023-01-29	$0.2203000	$0.2175000	$0.2203000	$0.2119000
2023-01-30	$0.2170000	$0.2170000	$0.2171000	$0.2169000
2023-01-31	$0.2031000	$0.2065000	$0.2094000	$0.1879000
2023-02-01	$0.2065000	$0.2143000	$0.2284000	$0.1959000
2023-02-02	$0.2143000	$0.2057000	$0.2198000	$0.2028000
2023-02-03	$0.2057000	$0.2117000	$0.2170000	$0.2000000
2023-02-04	$0.2117000	$0.2142000	$0.2202000	$0.2000000
2023-02-05	$0.2142000	$0.2078000	$0.2158000	$0.2018000
2023-02-06	$0.2078000	$0.2054000	$0.2099000	$0.2000000
2023-02-07	$0.2054000	$0.2134000	$0.2141000	$0.2000000
2023-02-08	$0.2134000	$0.2098000	$0.2194000	$0.2040000
2023-02-09	$0.2098000	$0.1947000	$0.2117000	$0.1897000
2023-02-10	$0.1947000	$0.1947000	$0.1992000	$0.1869000
2023-02-11	$0.1947000	$0.1997000	$0.1998000	$0.1910000
2023-02-12	$0.1997000	$0.1993000	$0.2000000	$0.1959000
2023-02-13	$0.1993000	$0.1988000	$0.2003000	$0.1864000
2023-02-14	$0.1985000	$0.1985000	$0.1985000	$0.1985000
2023-02-15	$0.2085000	$0.2268000	$0.2325000	$0.2005000
2023-02-16	$0.2268000	$0.2189000	$0.2359000	$0.2169000
2023-02-17	$0.2189000	$0.2934000	$0.3132000	$0.2166000
2023-02-18	$0.2934000	$0.3127000	$0.3350000	$0.2910000
2023-02-19	$0.3127000	$0.3478000	$0.3549000	$0.3127000
2023-02-20	$0.3478000	$0.3312000	$0.3750000	$0.3049000
2023-02-21	$0.3312000	$0.3221000	$0.3331000	$0.2925000
2023-02-22	$0.3221000	$0.3079000	$0.3700000	$0.2855000
2023-02-23	$0.3079000	$0.2932000	$0.3121000	$0.2879000
2023-02-24	$0.2947000	$0.2757000	$0.2998000	$0.2706000
2023-02-25	$0.2757000	$0.2806000	$0.2810000	$0.2694000
2023-02-26	$0.2806000	$0.3133000	$0.3194000	$0.2808000
2023-02-27	$0.3133000	$0.2915000	$0.3155000	$0.2913000
2023-02-28	$0.2925000	$0.2767000	$0.3247000	$0.2734000
2023-03-01	$0.2785000	$0.2787000	$0.2787000	$0.2781000
2023-03-02	$0.2789000	$0.2577000	$0.2789000	$0.2499000
2023-03-03	$0.2581000	$0.2397000	$0.2460000	$0.2301000
2023-03-04	$0.2403000	$0.2308000	$0.2439000	$0.2214000
2023-03-05	$0.2308000	$0.2326000	$0.2390000	$0.2300000
2023-03-06	$0.2326000	$0.2328000	$0.2351000	$0.2256000
2023-03-07	$0.2328000	$0.2215000	$0.2340000	$0.2158000
2023-03-08	$0.2211000	$0.2075000	$0.2173000	$0.2008000
2023-03-09	$0.2075000	$0.2147000	$0.2237000	$0.1911000
2023-03-10	$0.2142000	$0.2246000	$0.2288000	$0.2030000
2023-03-11	$0.2246000	$0.2316000	$0.2336000	$0.2060000
2023-03-12	$0.2224000	$0.2225000	$0.2226000	$0.2223000
2023-03-13	$0.2353000	$0.2498000	$0.2738000	$0.2457000
2023-03-14	$0.2498000	$0.2511000	$0.2560000	$0.2369000
2023-03-15	$0.2543000	$0.2353000	$0.2673000	$0.2252000
2023-03-16	$0.2354000	$0.2357000	$0.2432000	$0.2337000
2023-03-17	$0.2358000	$0.2509000	$0.2546000	$0.2301000
2023-03-18	$0.2530000	$0.2374000	$0.2492000	$0.2352000
2023-03-19	$0.2374000	$0.2392000	$0.2493000	$0.2375000
2023-03-20	$0.2392000	$0.2266000	$0.2411000	$0.2247000
2023-03-21	$0.2266000	$0.2267000	$0.2267000	$0.2266000
2023-03-22	$0.2359000	$0.2245000	$0.2292000	$0.2169000
2023-03-23	$0.2245000	$0.2330000	$0.2356000	$0.2279000
2023-03-24	$0.2319000	$0.2268000	$0.2384000	$0.1839000
2023-03-25	$0.2279000	$0.2257000	$0.2304000	$0.2243000
2023-03-26	$0.2257000	$0.2299000	$0.2346000	$0.2285000
2023-03-27	$0.2299000	$0.2220000	$0.2267000	$0.2204000
2023-03-28	$0.2220000	$0.2267000	$0.2299000	$0.2223000
2023-03-29	$0.2267000	$0.2362000	$0.2382000	$0.2297000
2023-03-30	$0.2362000	$0.2305000	$0.2350000	$0.2260000
2023-03-31	$0.2305000	$0.2270000	$0.2349000	$0.2264000
2023-04-01	$0.2261000	$0.2300000	$0.2333000	$0.2261000
2023-04-02	$0.2297000	$0.2221000	$0.2283000	$0.2184000
2023-04-03	$0.2221000	$0.2169000	$0.2200000	$0.2141000
2023-04-04	$0.2169000	$0.2223000	$0.2226000	$0.2170000
2023-04-05	$0.2196000	$0.2787000	$0.2858000	$0.2196000
2023-04-06	$0.2787000	$0.2448000	$0.2835000	$0.2408000
2023-04-07	$0.2448000	$0.2450000	$0.2555000	$0.2409000
2023-04-08	$0.2450000	$0.2344000	$0.2499000	$0.2336000
2023-04-09	$0.2348000	$0.2395000	$0.2415000	$0.2369000
2023-04-10	$0.2400000	$0.2442000	$0.2449000	$0.2340000
2023-04-11	$0.2442000	$0.2427000	$0.2457000	$0.2400000
2023-04-12	$0.2427000	$0.2402000	$0.2435000	$0.2319000
2023-04-13	$0.2402000	$0.2515000	$0.2618000	$0.2367000
2023-04-14	$0.2515000	$0.2756000	$0.2838000	$0.2515000
2023-04-15	$0.2756000	$0.2675000	$0.2808000	$0.2609000
2023-04-16	$0.2675000	$0.2642000	$0.2766000	$0.2618000
2023-04-17	$0.2642000	$0.2510000	$0.2647000	$0.2476000
2023-04-18	$0.2510000	$0.2535000	$0.2561000	$0.2444000
2023-04-19	$0.2535000	$0.2298000	$0.2545000	$0.2243000
2023-04-20	$0.2298000	$0.2234000	$0.2382000	$0.2187000
2023-04-21	$0.2234000	$0.2192000	$0.2354000	$0.2156000
2023-04-22	$0.2192000	$0.2253000	$0.2269000	$0.2175000
2023-04-23	$0.2253000	$0.2257000	$0.2274000	$0.2194000
2023-04-24	$0.2257000	$0.2226000	$0.2275000	$0.2176000
2023-04-25	$0.2226000	$0.2250000	$0.2261000	$0.2170000
2023-04-26	$0.2250000	$0.2240000	$0.2349000	$0.2127000
2023-04-27	$0.2240000	$0.2281000	$0.2300000	$0.2216000
2023-04-28	$0.2281000	$0.2248000	$0.2354000	$0.2218000
2023-04-29	$0.2248000	$0.2276000	$0.2307000	$0.2237000
2023-04-30	$0.2276000	$0.2228000	$0.2354000	$0.2219000
2023-05-01	$0.2228000	$0.2187000	$0.2246000	$0.2162000
2023-05-02	$0.2187000	$0.2229000	$0.2236000	$0.2172000
2023-05-03	$0.2229000	$0.2242000	$0.2261000	$0.2180000
2023-05-04	$0.2242000	$0.2245000	$0.2278000	$0.2214000
2023-05-05	$0.2245000	$0.2304000	$0.2332000	$0.2230000
2023-05-06	$0.2304000	$0.2231000	$0.2318000	$0.2202000
2023-05-07	$0.2231000	$0.2206000	$0.2274000	$0.2188000
2023-05-08	$0.2206000	$0.2096000	$0.2226000	$0.2059000
2023-05-09	$0.2096000	$0.2019000	$0.2096000	$0.1973000
2023-05-10	$0.2019000	$0.1993000	$0.2071000	$0.1928000
2023-05-11	$0.1993000	$0.1997000	$0.1997000	$0.1993000
2023-05-12	$0.1869000	$0.1884000	$0.1901000	$0.1799000
2023-05-13	$0.1884000	$0.1878000	$0.1915000	$0.1865000
2023-05-14	$0.1878000	$0.1756000	$0.1895000	$0.1736000
2023-05-15	$0.1756000	$0.1694000	$0.1767000	$0.1595000
2023-05-16	$0.1694000	$0.1725000	$0.1729000	$0.1636000
2023-05-17	$0.1725000	$0.1803000	$0.1816000	$0.1714000
2023-05-18	$0.1803000	$0.1759000	$0.1833000	$0.1741000
2023-05-19	$0.1759000	$0.1788000	$0.1795000	$0.1748000
2023-05-20	$0.1788000	$0.1801000	$0.1812000	$0.1765000
2023-05-21	$0.1801000	$0.1764000	$0.1814000	$0.1753000
2023-05-22	$0.1764000	$0.1799000	$0.2056000	$0.1567000
2023-05-23	$0.1799000	$0.1840000	$0.1847000	$0.1748000
2023-05-24	$0.1840000	$0.1832000	$0.1846000	$0.1744000
2023-05-25	$0.1832000	$0.1834000	$0.1874000	$0.1797000
2023-05-26	$0.1834000	$0.1879000	$0.1886000	$0.1734000
2023-05-27	$0.1879000	$0.1869000	$0.1888000	$0.1842000
2023-05-28	$0.1869000	$0.1906000	$0.1926000	$0.1856000
2023-05-29	$0.1906000	$0.1910000	$0.1922000	$0.1832000
2023-05-30	$0.1910000	$0.1917000	$0.1936000	$0.1900000
2023-05-31	$0.1917000	$0.1856000	$0.1926000	$0.1839000
2023-06-01	$0.1856000	$0.1837000	$0.1863000	$0.1723000
2023-06-02	$0.1837000	$0.1838000	$0.1839000	$0.1837000
2023-06-03	$0.1864000	$0.1851000	$0.1875000	$0.1838000
2023-06-04	$0.1851000	$0.1864000	$0.1878000	$0.1786000
2023-06-05	$0.1864000	$0.1864000	$0.1864000	$0.1864000
2023-06-06	$0.1735000	$0.1829000	$0.1837000	$0.1651000
2023-06-07	$0.1829000	$0.1673000	$0.1831000	$0.1657000
2023-06-08	$0.1673000	$0.1630000	$0.1685000	$0.1587000
2023-06-09	$0.1630000	$0.1642000	$0.1667000	$0.1624000
2023-06-10	$0.1642000	$0.1499000	$0.1652000	$0.1280000
2023-06-11	$0.1500000	$0.1496000	$0.1500000	$0.1496000
2023-06-12	$0.1541000	$0.1510000	$0.1544000	$0.1446000
2023-06-13	$0.1510000	$0.1530000	$0.1563000	$0.1501000
2023-06-14	$0.1530000	$0.1487000	$0.1552000	$0.1472000
2023-06-15	$0.1487000	$0.1504000	$0.1510000	$0.1448000
2023-06-16	$0.1504000	$0.1520000	$0.1527000	$0.1481000
2023-06-17	$0.1520000	$0.1572000	$0.1590000	$0.1509000
2023-06-18	$0.1572000	$0.1558000	$0.1593000	$0.1547000
2023-06-19	$0.1558000	$0.1591000	$0.1600000	$0.1548000
2023-06-20	$0.1591000	$0.1649000	$0.1655000	$0.1559000
2023-06-21	$0.1649000	$0.1681000	$0.1701000	$0.1646000
2023-06-22	$0.1681000	$0.1662000	$0.1728000	$0.1656000
2023-06-23	$0.1662000	$0.1727000	$0.1750000	$0.1662000
2023-06-24	$0.1727000	$0.1724000	$0.1740000	$0.1679000
2023-06-25	$0.1724000	$0.1723000	$0.1766000	$0.1711000
2023-06-26	$0.1723000	$0.1672000	$0.1740000	$0.1654000
2023-06-27	$0.1672000	$0.1694000	$0.1714000	$0.1672000
2023-06-28	$0.1694000	$0.1567000	$0.1694000	$0.1548000
2023-06-29	$0.1567000	$0.1564000	$0.1567000	$0.1563000

市场

对	交换
KLAY/USDT	bilaxy
KLAY/BTC	bittrex
KLAY/USDT	bittrex
KLAY/KC	bw
KLAY/KRW	coinone
KLAY/USDT	dcoin
KLAY/USDT	gateio
KLAY/BTC	liquid
KLAY/USDT	liquid
KLAY/BTC	okex
KLAY/USDT	okex
KLAY/KRW	probit
KLAY/USDT	probit

Description

Kakao’s global public blockchain project Klaytn is an enterprise-grade, service-centric platform that brings user-friendly blockchain experience to millions. It combines the best features of both public blockchains (decentralized data & control, distributed governance) and private blockchains (low latency, high scalability) via an efficient 'hybrid' design. Klaytn is secured by participation from numerous highly-reputable brands around the globe, working together to create a reliable business platform atop a robust system of decentralized trust.

技术

Sorry, detailed technology about Klaytn is not currently available

特征

Sorry, detailed features about Klaytn is not currently available

Klaytn News