Hedget - Live Hedget price and market cap

Hedget Crypto Coin Rank 954

Website

1,751,448 HGET

24h Vol

7 BTC

1 H

0.5 %

24 H

-0.38 %

7 d

7.56 %

Today Hedget price in US dollars is currently 8.21 USD, and if converted to Bitcoin is 0.00014682 BTC. A total of 1,751,448 HGET are currently circulating in the Market. Hedget price is currently experiencing a change of -0.38 %, and check here all cryptocurrency. Over the past 24 hours 0.004 M US dollars Hedget have been traded on Crypto Exchanges. Get Hedget's progress by adding it to your favourites and creating a free portfolio.

Full Name

Hedget

Symbol

HGET

Algorithm

ETH Token

BTC Price

0.00014682 BTC

BTC Market

257 BTC

BTC 24h Vol

7 BTC

Total Coins Mined

1,751,448 HGET

0.5 %

24h

-0.38 %

7.56 %

Twitter

Hedget

Website

Hedget

HGET Charts

HGET High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-08	$3.42	$3.48	$3.50	$3.35
2021-12-09	$3.48	$3.48	$3.48	$3.48
2021-12-10	$3.44	$3.34	$3.44	$3.25
2021-12-11	$3.34	$3.15	$3.34	$2.94
2021-12-12	$3.15	$3.12	$3.19	$3.07
2021-12-13	$3.12	$3.07	$3.12	$2.93
2021-12-14	$3.07	$3.03	$3.07	$2.98
2021-12-15	$3.03	$3.03	$3.09	$2.97
2021-12-16	$3.03	$3.03	$3.03	$3.03
2021-12-18	$2.96	$2.95	$3.05	$2.95
2021-12-19	$2.95	$2.95	$2.95	$2.95
2021-12-20	$2.96	$2.90	$3.01	$2.82
2021-12-21	$2.90	$2.90	$2.90	$2.90
2021-12-22	$3.00	$2.93	$3.03	$2.90
2021-12-23	$2.93	$3.06	$3.06	$2.87
2021-12-24	$3.06	$3.13	$3.13	$3.01
2021-12-25	$3.13	$3.09	$3.23	$3.00
2021-12-26	$3.09	$3.10	$3.10	$3.05
2021-12-27	$3.10	$3.07	$3.10	$2.99
2021-12-28	$3.07	$2.94	$3.07	$2.91
2021-12-29	$2.94	$2.96	$3.01	$2.94
2021-12-30	$2.96	$3.07	$3.07	$2.96
2021-12-31	$3.07	$2.64	$3.09	$2.59
2022-01-01	$2.64	$2.71	$2.76	$2.64
2022-01-02	$2.71	$2.71	$2.71	$2.71
2022-01-03	$2.72	$2.72	$2.72	$2.66
2022-01-04	$2.72	$2.54	$2.73	$2.50
2022-01-05	$2.54	$2.52	$2.62	$2.52
2022-01-06	$2.52	$2.46	$2.53	$2.43
2022-01-07	$2.46	$2.45	$2.49	$2.36
2022-01-08	$2.45	$2.48	$2.74	$2.37
2022-01-09	$2.48	$2.48	$2.48	$2.48
2022-01-10	$2.50	$2.51	$2.57	$2.36
2022-01-11	$2.51	$2.54	$2.57	$2.46
2022-01-12	$2.54	$2.62	$2.71	$2.50
2022-01-13	$2.62	$2.54	$2.68	$2.45
2022-01-14	$2.54	$2.54	$2.54	$2.54
2022-01-16	$2.82	$3.04	$3.05	$2.78
2022-01-17	$3.04	$3.22	$3.28	$2.94
2022-01-18	$3.22	$3.13	$3.24	$3.13
2022-01-19	$3.13	$3.05	$3.21	$3.05
2022-01-20	$3.05	$3.04	$3.14	$3.00
2022-01-21	$3.04	$2.97	$3.04	$2.93
2022-01-22	$2.97	$2.75	$2.98	$2.75
2022-01-23	$2.75	$2.77	$2.77	$2.75
2022-01-24	$2.77	$2.53	$2.77	$2.46
2022-01-25	$2.53	$2.46	$2.53	$2.43
2022-01-26	$2.46	$2.50	$2.50	$2.42
2022-01-27	$2.50	$2.50	$2.50	$2.50
2022-01-29	$2.65	$2.59	$2.78	$2.58
2022-01-30	$2.59	$2.59	$2.59	$2.59
2022-01-31	$2.72	$2.71	$2.80	$2.55
2022-02-01	$2.71	$2.15	$2.71	$1.80
2022-02-02	$2.15	$2.15	$2.15	$2.15
2022-02-04	$2.18	$2.20	$2.25	$2.11
2022-02-05	$2.20	$2.27	$2.29	$2.15
2022-02-06	$2.27	$2.31	$2.32	$2.22
2022-02-07	$2.31	$2.30	$2.36	$2.24
2022-02-08	$2.30	$2.26	$2.33	$2.26
2022-02-09	$2.26	$2.26	$2.26	$2.26
2022-02-12	$2.20	$2.16	$2.21	$2.16
2022-02-13	$2.16	$2.16	$2.16	$2.16
2022-02-16	$2.19	$2.16	$2.19	$2.16
2022-02-17	$2.16	$2.16	$2.16	$2.16
2022-02-18	$2.16	$2.14	$2.19	$2.12
2022-02-19	$2.14	$2.12	$2.27	$2.10
2022-02-20	$2.12	$2.09	$2.12	$2.01
2022-02-21	$2.09	$2.09	$2.09	$2.09
2022-02-24	$2.01	$2.09	$2.13	$1.97
2022-02-25	$2.09	$2.04	$2.09	$2.04
2022-02-26	$2.04	$2.01	$2.04	$2.01
2022-02-27	$2.01	$1.99	$2.02	$1.96
2022-02-28	$1.99	$1.94	$2.28	$1.94
2022-03-01	$1.97	$1.97	$2.00	$1.96
2022-03-02	$1.97	$1.97	$2.01	$1.89
2022-03-03	$1.97	$1.90	$1.97	$1.90
2022-03-04	$1.90	$1.84	$1.93	$1.84
2022-03-05	$1.84	$1.80	$1.87	$1.79
2022-03-06	$1.80	$1.81	$1.81	$1.80
2022-03-07	$1.81	$1.73	$1.81	$1.73
2022-03-08	$1.73	$1.73	$1.73	$1.73
2022-03-09	$1.73	$1.72	$1.75	$1.71
2022-03-10	$1.72	$1.65	$1.81	$1.65
2022-03-11	$1.65	$1.61	$1.67	$1.59
2022-03-12	$1.61	$1.61	$1.61	$1.61
2022-03-13	$1.65	$1.60	$1.66	$1.57
2022-03-14	$1.60	$1.60	$1.60	$1.60
2022-03-15	$1.60	$1.65	$1.73	$1.58
2022-03-16	$1.65	$1.65	$1.65	$1.65
2022-03-17	$1.67	$1.71	$1.99	$1.60
2022-03-18	$1.76	$1.65	$1.79	$1.65
2022-03-19	$1.73	$1.76	$1.83	$1.71
2022-03-20	$1.76	$1.75	$1.78	$1.71
2022-03-21	$1.75	$1.75	$1.75	$1.75
2022-03-23	$1.73	$1.57	$1.83	$1.53
2022-03-24	$1.57	$1.57	$1.57	$1.57
2022-03-25	$1.55	$1.55	$1.64	$1.54
2022-03-26	$1.55	$1.51	$1.64	$1.49
2022-03-27	$1.51	$1.61	$1.63	$1.50
2022-03-28	$1.61	$1.70	$1.74	$1.61
2022-03-29	$1.70	$1.71	$1.76	$1.63
2022-03-30	$1.71	$1.64	$1.75	$1.62
2022-03-31	$1.64	$1.70	$1.74	$1.62
2022-04-01	$1.70	$1.70	$1.70	$1.70
2022-04-02	$1.62	$1.63	$1.78	$1.61
2022-04-03	$1.63	$1.63	$1.63	$1.63
2022-04-04	$1.64	$1.62	$1.64	$1.62
2022-04-05	$1.62	$1.62	$1.64	$1.62
2022-04-06	$1.62	$1.57	$1.62	$1.56
2022-04-07	$1.57	$1.57	$1.61	$1.53
2022-04-08	$1.57	$1.60	$1.62	$1.54
2022-04-09	$1.60	$1.55	$1.60	$1.55
2022-04-10	$1.55	$1.55	$1.55	$1.55
2022-04-11	$1.57	$1.54	$1.58	$1.53
2022-04-12	$1.54	$1.49	$1.54	$1.48
2022-04-13	$1.49	$1.49	$1.49	$1.49
2022-04-14	$1.48	$1.47	$1.49	$1.43
2022-04-15	$1.47	$1.47	$1.47	$1.47
2022-04-16	$1.48	$1.48	$1.49	$1.46
2022-04-17	$1.48	$1.45	$1.49	$1.45
2022-04-18	$1.45	$1.44	$1.48	$1.40
2022-04-19	$1.44	$1.44	$1.44	$1.44

Markets

Pair	Exchange
HGET/USDT	bilaxy
HGET/CNYT	bitasset
HGET/TWD	bitasset
HGET/USDT	bitasset
HGET/USDT	bithumbglobal
HGET/USDT	bitmax
HGET/USD	ftx
HGET/USDT	ftx
HGET/BTC	poloniex
HGET/USDT	poloniex
HGET/USDT	sushiswap
HGET/WETH	sushiswap
HGET/USDT	uniswapv2
HGET/WETH	uniswapv2

Description

Hedget is a decentralized protocol for options trading. By putting up collateral, users can create and trade different option series on-chain. Decentralized option products allow users to hedge price fluctuation and also the risk in their collateralized lending positions. The protocol also adds in support on Layer 2 to existing blockchains such as Ethereum to enable faster, cheaper, and more complex transactions. Hedget believes that risk-mitigating DeFi protocols like decentralized options are necessary building blocks as the decentralized finance sector grows and matures. Hedget Foundation issues HGET token as the native token on the platform for governance and other utility purposes.

Technology

Sorry, detailed technology about Hedget is not currently available

Features

Sorry, detailed features about Hedget is not currently available

Related Coins

RED

YieldPanda Fina...

ZooKeeper

Aave BAT

Showcase

Hedera Hashgrap...

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Hedget
HGET Coin Values HGET

Hedget valuesUSD Price
$ 8.21

Hedget BTC Price
0.00014682

Hedget 24h Vol
$ 413,145

Hedget Market Cap
$ 14,370,836

Hedget HGET Coin Values HGET

Hedget valuesUSD Price $ 8.21

Hedget BTC Price 0.00014682

Hedget 24h Vol $ 413,145

Hedget Market Cap $ 14,370,836

Share Hedget Price

Hedget Price Charts

Hedget Price High/Low Price Chart

Hedget Crypto Technology

Hedget Crypto Market

Hedget Crypto ICO Description

Hedget Crypto Technology

Hedget Crypto Features

Hedget
HGET Coin Values HGET

Hedget valuesUSD Price
$ 8.21

Hedget BTC Price
0.00014682

Hedget 24h Vol
$ 413,145

Hedget Market Cap
$ 14,370,836