ImmutableX - 生活 ImmutableX 价格和市值

ImmutableX Crypto Coin Rank 44

网站

868,583,515 IMX

24小时

5,323 BTC

1 H

-1.48 %

24 H

17.78 %

7 d

75.99 %

今天 ImmutableX 目前以美元计价 1.41 USD, 如果转换为 Bitcoin 是 0.00005285 BTC. 总计 868,583,515 IMX 目前正在市场上流传。 ImmutableX 价格目前正在经历变化 17.78 %, 校验所有加密货币. 过去24小时 1.420 M US dollars ImmutableX 已被交易加密交换. 得到 ImmutableX's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

ImmutableX

符号

IMX

算法

X11

BTC 价钱

0.00005285 BTC

BTC 市场

45,905 BTC

BTC 24h Vol

5,323 BTC

开采的总硬币

868,583,515 IMX

-1.48 %

24h

17.78 %

75.99 %

Twitter

ImmutableX

网站

ImmutableX

IMX 图表

IMX 高/低价格图表

历史数据

日期	打开	关	高	低
2022-01-25	$2.31	$2.35	$2.46	$2.19
2022-01-26	$2.35	$3.00	$3.29	$2.31
2022-01-27	$3.00	$2.99	$3.02	$2.99
2022-01-31	$2.57	$2.69	$2.75	$2.46
2022-02-01	$2.69	$2.70	$2.70	$2.69
2022-02-05	$2.99	$2.89	$3.17	$2.80
2022-02-06	$2.89	$2.82	$2.99	$2.72
2022-02-07	$2.82	$2.84	$2.84	$2.82
2022-02-08	$2.86	$2.78	$3.64	$2.60
2022-02-09	$2.78	$2.79	$2.79	$2.78
2022-02-10	$2.81	$2.59	$2.88	$2.56
2022-02-11	$2.59	$2.31	$2.71	$2.22
2022-02-12	$2.31	$2.31	$2.31	$2.30
2022-02-18	$2.13	$2.05	$2.20	$2.03
2022-02-19	$2.05	$2.05	$2.06	$2.05
2022-03-06	$1.28	$1.15	$1.29	$1.15
2022-03-07	$1.15	$1.15	$1.15	$1.15
2022-03-22	$2.14	$2.32	$2.43	$2.09
2022-03-23	$2.32	$2.32	$2.32	$2.31
2022-04-07	$2.03	$2.15	$2.18	$1.97
2022-04-08	$2.15	$2.15	$2.15	$2.15
2022-04-09	$2.10	$2.16	$2.32	$2.05
2022-04-10	$2.16	$2.04	$2.20	$2.03
2022-04-11	$2.04	$2.04	$2.04	$2.04
2022-04-12	$1.73	$1.84	$1.88	$1.71
2022-04-13	$1.84	$1.86	$1.88	$1.73
2022-04-14	$1.86	$1.80	$1.93	$1.76
2022-04-15	$1.80	$1.79	$1.83	$1.73
2022-04-16	$1.79	$1.86	$1.86	$1.76
2022-04-17	$1.86	$1.73	$1.87	$1.71
2022-04-18	$1.73	$1.75	$1.77	$1.58
2022-04-19	$1.75	$1.75	$1.75	$1.75
2022-04-21	$2.01	$1.88	$2.13	$1.85
2022-04-22	$1.88	$1.84	$1.95	$1.78
2022-04-23	$1.84	$1.81	$1.89	$1.77
2022-04-24	$1.81	$1.81	$1.81	$1.81
2022-04-26	$1.80	$1.67	$1.86	$1.62
2022-04-27	$1.67	$1.67	$1.67	$1.66
2022-04-28	$1.72	$1.68	$1.76	$1.64
2022-04-29	$1.68	$1.55	$1.71	$1.52
2022-04-30	$1.55	$1.55	$1.55	$1.55
2022-05-01	$1.36	$1.51	$1.58	$1.31
2022-05-02	$1.51	$1.52	$1.52	$1.51
2022-05-03	$1.54	$1.58	$1.65	$1.50
2022-05-04	$1.58	$1.82	$1.87	$1.57
2022-05-05	$1.82	$1.82	$1.82	$1.82
2022-05-07	$1.51	$1.42	$1.52	$1.38
2022-05-08	$1.42	$1.43	$1.43	$1.42
2022-05-12	$0.8548000	$0.7746000	$0.9407000	$0.6453000
2022-05-13	$0.7746000	$0.7787000	$0.7788000	$0.7746000
2022-05-20	$0.8931000	$0.8571000	$0.9208000	$0.8103000
2022-05-21	$0.8571000	$0.9419000	$1.02	$0.8361000
2022-05-22	$0.9419000	$0.9906000	$1.07	$0.9419000
2022-05-23	$0.9906000	$0.9380000	$1.05	$0.9146000
2022-05-24	$0.9380000	$0.9551000	$1.01	$0.9073000
2022-05-25	$0.9551000	$0.9588000	$0.9588000	$0.9551000
2022-05-26	$0.9344000	$0.8351000	$0.9694000	$0.7897000
2022-05-27	$0.8351000	$0.8500000	$0.9183000	$0.7964000
2022-05-28	$0.8500000	$0.8546000	$0.8552000	$0.8500000
2022-05-29	$0.9144000	$1.01	$1.05	$0.8867000
2022-05-30	$1.01	$1.15	$1.19	$0.9872000
2022-05-31	$1.15	$1.10	$1.20	$1.03
2022-06-01	$1.10	$0.9607000	$1.13	$0.9296000
2022-06-02	$0.9607000	$0.9891000	$1.01	$0.9071000
2022-06-03	$0.9891000	$0.9663000	$0.9947000	$0.9061000
2022-06-04	$0.9663000	$0.9625000	$0.9854000	$0.9228000
2022-06-05	$0.9625000	$0.9609000	$0.9625000	$0.9609000
2022-06-07	$1.04	$0.9688000	$1.04	$0.9311000
2022-06-08	$0.9688000	$0.9683000	$0.9690000	$0.9683000
2022-06-09	$0.9560000	$0.9829000	$1.00	$0.9422000
2022-06-10	$0.9829000	$0.9829000	$0.9829000	$0.9829000
2022-06-13	$0.7335000	$0.7000000	$0.7511000	$0.6442000
2022-06-14	$0.7000000	$0.7103000	$0.7407000	$0.6331000
2022-06-15	$0.7103000	$0.7840000	$0.7938000	$0.6370000
2022-06-16	$0.7840000	$0.6858000	$0.7986000	$0.6702000
2022-06-17	$0.6858000	$0.7597000	$0.7968000	$0.6804000
2022-06-18	$0.7597000	$0.7124000	$0.7793000	$0.6362000
2022-06-19	$0.7124000	$0.7773000	$0.7928000	$0.6749000
2022-06-20	$0.7773000	$0.8024000	$0.8253000	$0.7320000
2022-06-21	$0.8024000	$0.7998000	$0.8562000	$0.7815000
2022-06-22	$0.7998000	$0.7642000	$0.8188000	$0.7460000
2022-06-23	$0.7642000	$0.7654000	$0.7655000	$0.7640000
2022-07-01	$1.00	$0.8969000	$1.04	$0.8856000
2022-07-02	$0.8969000	$0.8973000	$0.8974000	$0.8969000
2022-07-03	$0.8877000	$0.8950000	$0.9229000	$0.8627000
2022-07-04	$0.8950000	$0.8967000	$0.8967000	$0.8950000
2022-07-09	$0.9658000	$0.9710000	$0.9959000	$0.9536000
2022-07-10	$0.9710000	$0.9720000	$0.9720000	$0.9709000
2022-07-15	$0.9166000	$0.9017000	$0.9359000	$0.8919000
2022-07-16	$0.9017000	$0.9275000	$0.9501000	$0.8810000
2022-07-17	$0.9275000	$0.9106000	$0.9482000	$0.9079000
2022-07-18	$0.9106000	$0.9126000	$0.9129000	$0.9104000
2022-07-22	$0.9841000	$0.9290000	$1.02	$0.9241000
2022-07-23	$0.9290000	$0.9268000	$0.9669000	$0.8938000
2022-07-24	$0.9268000	$0.9182000	$0.9416000	$0.9080000
2022-07-25	$0.9182000	$0.8252000	$0.9249000	$0.8232000
2022-07-26	$0.8252000	$0.8158000	$0.8291000	$0.7837000
2022-07-27	$0.8158000	$0.8900000	$0.8909000	$0.7896000
2022-07-28	$0.8900000	$0.8875000	$0.8902000	$0.8875000
2022-07-29	$0.9541000	$1.06	$1.11	$0.9302000
2022-07-30	$1.06	$1.07	$1.07	$1.06
2022-08-01	$1.08	$1.08	$1.15	$1.05
2022-08-02	$1.08	$1.05	$1.09	$0.9786000
2022-08-03	$1.05	$1.05	$1.05	$1.05
2022-08-04	$1.08	$1.13	$1.25	$1.08
2022-08-05	$1.13	$1.13	$1.13	$1.13
2022-08-06	$1.19	$1.13	$1.23	$1.12
2022-08-07	$1.13	$1.14	$1.16	$1.10
2022-08-08	$1.14	$1.14	$1.14	$1.14
2022-08-09	$1.21	$1.11	$1.28	$1.08
2022-08-10	$1.11	$1.11	$1.11	$1.11
2022-08-11	$1.13	$1.13	$1.18	$1.11
2022-08-12	$1.13	$1.15	$1.15	$1.10
2022-08-13	$1.15	$1.14	$1.17	$1.13
2022-08-14	$1.14	$1.10	$1.17	$1.07
2022-08-15	$1.10	$1.04	$1.13	$1.02
2022-08-16	$1.04	$1.02	$1.05	$1.01
2022-08-17	$1.02	$0.9653000	$1.06	$0.9448000
2022-08-18	$0.9653000	$0.9653000	$0.9671000	$0.9651000
2022-08-19	$0.9006000	$0.8791000	$0.9110000	$0.8263000
2022-08-20	$0.8791000	$0.8837000	$0.8837000	$0.8791000
2022-08-22	$0.8737000	$0.8496000	$0.8774000	$0.8187000
2022-08-23	$0.8496000	$0.8521000	$0.8526000	$0.8496000
2022-08-26	$0.8665000	$0.7753000	$0.8823000	$0.7643000
2022-08-27	$0.7753000	$0.7749000	$0.7757000	$0.7742000
2022-08-31	$0.8331000	$0.8323000	$0.8685000	$0.8250000
2022-09-01	$0.8323000	$0.8299000	$0.8505000	$0.7943000
2022-09-02	$0.8299000	$0.8302000	$0.8302000	$0.8299000
2022-09-05	$0.8452000	$0.8472000	$0.8597000	$0.8196000
2022-09-06	$0.8472000	$0.7741000	$0.8638000	$0.7716000
2022-09-07	$0.7741000	$0.7726000	$0.7744000	$0.7721000
2022-09-10	$0.8806000	$0.8719000	$0.8915000	$0.8598000
2022-09-11	$0.8719000	$0.8665000	$0.8851000	$0.8457000
2022-09-12	$0.8665000	$0.8660000	$0.8665000	$0.8660000
2022-09-13	$0.8642000	$0.8065000	$0.8912000	$0.7965000
2022-09-14	$0.8065000	$0.8036000	$0.8065000	$0.8036000
2022-09-18	$0.8102000	$0.7492000	$0.8302000	$0.7458000
2022-09-19	$0.7492000	$0.7488000	$0.7497000	$0.7485000
2022-09-20	$0.7723000	$0.7594000	$0.7794000	$0.7473000
2022-09-21	$0.7594000	$0.7584000	$0.7594000	$0.7584000
2022-09-26	$0.7301000	$0.7404000	$0.7423000	$0.7113000
2022-09-27	$0.7404000	$0.7386000	$0.7404000	$0.7386000
2022-09-28	$0.7434000	$0.7436000	$0.7529000	$0.7128000
2022-09-29	$0.7436000	$0.7446000	$0.7446000	$0.7436000
2022-10-19	$0.6162000	$0.5774000	$0.6195000	$0.5621000
2022-10-20	$0.5774000	$0.5761000	$0.5774000	$0.5758000
2022-11-04	$0.5910000	$0.6653000	$0.7140000	$0.5837000
2022-11-05	$0.6653000	$0.6629000	$0.7256000	$0.6490000
2022-11-06	$0.6629000	$0.5985000	$0.6728000	$0.5961000
2022-11-07	$0.5985000	$0.5870000	$0.6139000	$0.5711000
2022-11-08	$0.5870000	$0.5211000	$0.6200000	$0.4475000
2022-11-09	$0.5211000	$0.3898000	$0.5284000	$0.3678000
2022-11-10	$0.3898000	$0.4944000	$0.5111000	$0.3833000
2022-11-11	$0.4944000	$0.4440000	$0.4980000	$0.4294000
2022-11-12	$0.4440000	$0.4081000	$0.4446000	$0.3950000
2022-11-13	$0.4081000	$0.4166000	$0.4498000	$0.3952000
2022-11-14	$0.4166000	$0.4277000	$0.4376000	$0.3892000
2022-11-15	$0.4277000	$0.4243000	$0.4390000	$0.4175000
2022-11-16	$0.4243000	$0.4098000	$0.4312000	$0.3982000
2022-11-17	$0.4098000	$0.4042000	$0.4154000	$0.3996000
2022-11-18	$0.4042000	$0.4037000	$0.4042000	$0.4037000
2022-11-19	$0.4058000	$0.4212000	$0.4321000	$0.3969000
2022-11-20	$0.4212000	$0.4212000	$0.4212000	$0.4212000
2022-11-21	$0.3925000	$0.4134000	$0.4748000	$0.3760000
2022-11-22	$0.4134000	$0.4304000	$0.4381000	$0.3880000
2022-11-23	$0.4304000	$0.4545000	$0.4579000	$0.4260000
2022-11-24	$0.4545000	$0.4324000	$0.4595000	$0.4284000
2022-11-25	$0.4324000	$0.4199000	$0.4366000	$0.4096000
2022-11-26	$0.4199000	$0.4267000	$0.4478000	$0.4197000
2022-11-27	$0.4267000	$0.4425000	$0.4540000	$0.4260000
2022-11-28	$0.4425000	$0.4211000	$0.4494000	$0.4067000
2022-11-29	$0.4211000	$0.4391000	$0.4491000	$0.4156000
2022-11-30	$0.4391000	$0.4391000	$0.4391000	$0.4391000
2022-12-14	$0.4422000	$0.4532000	$0.4589000	$0.4336000
2022-12-15	$0.4532000	$0.4571000	$0.4813000	$0.4460000
2022-12-16	$0.4571000	$0.4111000	$0.4714000	$0.4059000
2022-12-17	$0.4111000	$0.4224000	$0.4251000	$0.3942000
2022-12-18	$0.4224000	$0.4191000	$0.4245000	$0.4135000
2022-12-19	$0.4191000	$0.4309000	$0.4524000	$0.4095000
2022-12-20	$0.4309000	$0.4578000	$0.4733000	$0.4206000
2022-12-21	$0.4578000	$0.4422000	$0.4637000	$0.4403000
2022-12-22	$0.4422000	$0.4376000	$0.4497000	$0.4244000
2022-12-23	$0.4376000	$0.4296000	$0.4433000	$0.4289000
2022-12-24	$0.4296000	$0.4255000	$0.4333000	$0.4233000
2022-12-25	$0.4255000	$0.4222000	$0.4274000	$0.4163000
2022-12-26	$0.4222000	$0.4253000	$0.4297000	$0.4184000
2022-12-27	$0.4253000	$0.4128000	$0.4399000	$0.4055000
2022-12-28	$0.4128000	$0.3905000	$0.4136000	$0.3880000
2022-12-29	$0.3905000	$0.3893000	$0.3959000	$0.3814000
2022-12-30	$0.3893000	$0.3806000	$0.3934000	$0.3750000
2022-12-31	$0.3806000	$0.3825000	$0.4037000	$0.3755000
2023-01-01	$0.3825000	$0.3850000	$0.3865000	$0.3783000
2023-01-02	$0.3850000	$0.3988000	$0.4064000	$0.3780000
2023-01-03	$0.3988000	$0.3938000	$0.4025000	$0.3882000
2023-01-04	$0.3938000	$0.3938000	$0.3938000	$0.3938000
2023-01-05	$0.4125000	$0.4095000	$0.4208000	$0.4063000
2023-01-06	$0.4095000	$0.4227000	$0.4236000	$0.3999000
2023-01-07	$0.4227000	$0.4206000	$0.4270000	$0.4117000
2023-01-08	$0.4206000	$0.4500000	$0.4515000	$0.4126000
2023-01-09	$0.4500000	$0.4769000	$0.5144000	$0.4481000
2023-01-10	$0.4769000	$0.4939000	$0.5108000	$0.4635000
2023-01-11	$0.4939000	$0.4901000	$0.4959000	$0.4695000
2023-01-12	$0.4901000	$0.5378000	$0.5496000	$0.4841000
2023-01-13	$0.5378000	$0.5411000	$0.5460000	$0.5165000
2023-01-14	$0.5411000	$0.5617000	$0.6275000	$0.5155000
2023-01-15	$0.5617000	$0.5605000	$0.5617000	$0.5605000
2023-01-16	$0.5908000	$0.5903000	$0.6008000	$0.5559000
2023-01-17	$0.5903000	$0.6188000	$0.6455000	$0.5780000
2023-01-18	$0.6188000	$0.5774000	$0.6280000	$0.5562000
2023-01-19	$0.5774000	$0.5846000	$0.5977000	$0.5587000
2023-01-20	$0.5846000	$0.6386000	$0.6520000	$0.5703000
2023-01-21	$0.6386000	$0.6277000	$0.6712000	$0.6258000
2023-01-22	$0.6277000	$0.6666000	$0.7098000	$0.6185000
2023-01-23	$0.6666000	$0.7136000	$0.7284000	$0.6666000
2023-01-24	$0.7136000	$0.6450000	$0.7297000	$0.6392000
2023-01-25	$0.6450000	$0.7154000	$0.7470000	$0.6326000
2023-01-26	$0.7154000	$0.6798000	$0.7331000	$0.6644000
2023-01-27	$0.6798000	$0.6764000	$0.6886000	$0.6504000
2023-01-28	$0.6764000	$0.6595000	$0.6981000	$0.6456000
2023-01-29	$0.6595000	$0.6730000	$0.6836000	$0.6461000
2023-01-30	$0.6730000	$0.6489000	$0.7379000	$0.6315000
2023-01-31	$0.6489000	$0.7513000	$0.7664000	$0.6407000
2023-02-01	$0.7513000	$0.8061000	$0.8336000	$0.6910000
2023-02-02	$0.8061000	$0.8635000	$0.8990000	$0.7968000
2023-02-03	$0.8635000	$0.9598000	$1.02	$0.8441000
2023-02-04	$0.9598000	$0.9108000	$0.9795000	$0.9019000
2023-02-05	$0.9108000	$0.8930000	$0.9356000	$0.8346000
2023-02-06	$0.8930000	$0.8751000	$0.9322000	$0.8522000
2023-02-07	$0.8751000	$1.05	$1.07	$0.8750000
2023-02-08	$1.05	$1.01	$1.20	$0.9863000
2023-02-09	$1.01	$0.8846000	$1.12	$0.8402000
2023-02-10	$0.8846000	$0.9609000	$1.07	$0.8636000
2023-02-11	$0.9609000	$1.08	$1.12	$0.9223000
2023-02-12	$1.08	$1.03	$1.13	$1.01
2023-02-13	$1.03	$0.9677000	$1.04	$0.9247000
2023-02-14	$0.9677000	$1.14	$1.17	$0.9310000
2023-02-15	$1.14	$1.25	$1.33	$1.08
2023-02-16	$1.25	$1.09	$1.29	$1.09
2023-02-17	$1.09	$1.09	$1.16	$1.06
2023-02-18	$1.09	$1.05	$1.14	$1.04
2023-02-19	$1.05	$1.02	$1.12	$1.01
2023-02-20	$1.02	$1.04	$1.09	$0.9869000
2023-02-21	$1.04	$1.02	$1.07	$0.9539000
2023-02-22	$1.02	$1.02	$1.05	$0.9282000
2023-02-23	$1.02	$1.05	$1.09	$1.01
2023-02-24	$1.05	$0.9713000	$1.06	$0.9298000
2023-02-25	$0.9713000	$0.9625000	$0.9790000	$0.9139000
2023-02-26	$0.9625000	$0.9810000	$0.9921000	$0.9452000
2023-02-27	$0.9810000	$0.9679000	$1.04	$0.9363000
2023-02-28	$0.9679000	$1.06	$1.11	$0.9679000
2023-03-01	$1.06	$1.06	$1.12	$1.04
2023-03-02	$1.06	$0.9891000	$1.07	$0.9544000
2023-03-03	$0.9891000	$1.03	$1.09	$0.8917000
2023-03-04	$1.03	$0.9908000	$1.05	$0.9550000
2023-03-05	$0.9908000	$1.05	$1.09	$0.9896000
2023-03-06	$1.05	$1.05	$1.09	$1.02
2023-03-07	$1.05	$1.09	$1.14	$1.02
2023-03-08	$1.09	$0.9625000	$1.16	$0.9506000
2023-03-09	$0.9625000	$0.9327000	$1.00	$0.8837000
2023-03-10	$0.9327000	$0.8411000	$0.9489000	$0.7711000
2023-03-11	$0.8411000	$0.8190000	$0.8864000	$0.7659000
2023-03-12	$0.8190000	$0.9377000	$0.9414000	$0.7835000
2023-03-13	$0.9377000	$0.9803000	$1.04	$0.8963000
2023-03-14	$0.9803000	$1.18	$1.26	$0.9516000
2023-03-15	$1.18	$1.17	$1.34	$1.03
2023-03-16	$1.17	$1.20	$1.25	$1.14
2023-03-17	$1.20	$1.53	$1.56	$1.18
2023-03-18	$1.53	$1.49	$1.59	$1.41
2023-03-19	$1.49	$1.46	$1.58	$1.42
2023-03-20	$1.46	$1.26	$1.56	$1.22
2023-03-21	$1.26	$1.28	$1.35	$1.23
2023-03-22	$1.28	$1.18	$1.36	$1.17
2023-03-23	$1.18	$1.21	$1.26	$1.15
2023-03-24	$1.21	$1.10	$1.24	$1.09
2023-03-25	$1.10	$1.05	$1.11	$1.03
2023-03-26	$1.05	$1.11	$1.13	$1.04
2023-03-27	$1.11	$1.02	$1.11	$0.9918000
2023-03-28	$1.02	$1.06	$1.08	$0.9963000
2023-03-29	$1.06	$1.12	$1.18	$1.06
2023-03-30	$1.12	$1.12	$1.17	$1.08
2023-03-31	$1.12	$1.14	$1.18	$1.09
2023-04-01	$1.14	$1.11	$1.17	$1.10
2023-04-02	$1.11	$1.05	$1.12	$1.03
2023-04-03	$1.05	$1.05	$1.08	$1.01
2023-04-04	$1.05	$1.07	$1.08	$1.03
2023-04-05	$1.07	$1.11	$1.13	$1.06
2023-04-06	$1.11	$1.06	$1.11	$1.04
2023-04-07	$1.06	$1.03	$1.06	$1.02
2023-04-08	$1.03	$1.03	$1.05	$1.01
2023-04-09	$1.03	$1.05	$1.05	$1.01
2023-04-10	$1.05	$1.09	$1.09	$1.02
2023-04-11	$1.09	$1.09	$1.11	$1.07
2023-04-12	$1.09	$1.13	$1.15	$1.03
2023-04-13	$1.13	$1.14	$1.17	$1.13
2023-04-14	$1.14	$1.22	$1.24	$1.14
2023-04-15	$1.22	$1.20	$1.25	$1.17
2023-04-16	$1.20	$1.21	$1.23	$1.17
2023-04-17	$1.21	$1.13	$1.21	$1.11
2023-04-18	$1.13	$1.15	$1.17	$1.10
2023-04-19	$1.15	$1.04	$1.15	$1.01
2023-04-20	$1.04	$0.9731000	$1.05	$0.9663000
2023-04-21	$0.9731000	$0.9309000	$0.9907000	$0.9065000
2023-04-22	$0.9309000	$0.9846000	$0.9911000	$0.9261000
2023-04-23	$0.9846000	$0.9517000	$0.9904000	$0.9275000
2023-04-24	$0.9517000	$0.9695000	$0.9836000	$0.9387000
2023-04-25	$0.9695000	$0.9720000	$0.9853000	$0.9185000
2023-04-26	$0.9720000	$0.9599000	$1.04	$0.8948000
2023-04-27	$0.9599000	$1.06	$1.10	$0.9550000
2023-04-28	$1.06	$1.03	$1.09	$1.02
2023-04-29	$1.03	$1.01	$1.04	$0.9964000
2023-04-30	$1.01	$0.9874000	$1.04	$0.9802000
2023-05-01	$0.9874000	$0.9334000	$0.9967000	$0.9237000
2023-05-02	$0.9334000	$0.9352000	$0.9455000	$0.9175000
2023-05-03	$0.9352000	$0.9382000	$0.9468000	$0.8938000
2023-05-04	$0.9382000	$0.9005000	$0.9451000	$0.8960000
2023-05-05	$0.9005000	$0.9153000	$0.9254000	$0.8628000
2023-05-06	$0.9153000	$0.8597000	$0.9225000	$0.8354000
2023-05-07	$0.8597000	$0.8591000	$0.8768000	$0.8482000
2023-05-08	$0.8591000	$0.7878000	$0.8643000	$0.7463000
2023-05-09	$0.7878000	$0.7653000	$0.7943000	$0.7522000
2023-05-10	$0.7653000	$0.7849000	$0.8094000	$0.7411000
2023-05-11	$0.7849000	$0.7851000	$0.7852000	$0.7849000
2023-05-12	$0.7339000	$0.7574000	$0.7747000	$0.6998000
2023-05-13	$0.7574000	$0.7455000	$0.7588000	$0.7346000
2023-05-14	$0.7455000	$0.7505000	$0.7678000	$0.7328000
2023-05-15	$0.7505000	$0.7591000	$0.7788000	$0.7319000
2023-05-16	$0.7591000	$0.7405000	$0.7623000	$0.7257000
2023-05-17	$0.7405000	$0.7879000	$0.7949000	$0.7259000
2023-05-18	$0.7879000	$0.7660000	$0.8026000	$0.7460000
2023-05-19	$0.7660000	$0.7649000	$0.7739000	$0.7492000
2023-05-20	$0.7649000	$0.7517000	$0.7657000	$0.7484000
2023-05-21	$0.7517000	$0.7207000	$0.7561000	$0.7161000
2023-05-22	$0.7207000	$0.7287000	$0.7341000	$0.7026000
2023-05-23	$0.7287000	$0.7707000	$0.7818000	$0.7251000
2023-05-24	$0.7707000	$0.7226000	$0.7936000	$0.7162000
2023-05-25	$0.7226000	$0.7355000	$0.7584000	$0.6994000
2023-05-26	$0.7355000	$0.7346000	$0.7464000	$0.7188000
2023-05-27	$0.7346000	$0.7315000	$0.7518000	$0.7229000
2023-05-28	$0.7315000	$0.7717000	$0.7854000	$0.7234000
2023-05-29	$0.7717000	$0.7646000	$0.7855000	$0.7506000
2023-05-30	$0.7646000	$0.7766000	$0.7928000	$0.7574000
2023-05-31	$0.7766000	$0.7278000	$0.7878000	$0.7183000
2023-06-01	$0.7278000	$0.7457000	$0.7591000	$0.7192000
2023-06-02	$0.7457000	$0.8041000	$0.8353000	$0.7315000
2023-06-03	$0.8041000	$0.7962000	$0.8291000	$0.7795000
2023-06-04	$0.7962000	$0.8153000	$0.8389000	$0.7877000
2023-06-05	$0.8153000	$0.8147000	$0.8168000	$0.8147000
2023-06-06	$0.7327000	$0.7514000	$0.7610000	$0.7064000
2023-06-07	$0.7514000	$0.6812000	$0.7516000	$0.6737000
2023-06-08	$0.6812000	$0.7169000	$0.7294000	$0.6799000
2023-06-09	$0.7169000	$0.7266000	$0.7447000	$0.7123000
2023-06-10	$0.7266000	$0.6087000	$0.7275000	$0.5664000
2023-06-11	$0.6087000	$0.6073000	$0.6095000	$0.6073000
2023-06-12	$0.6018000	$0.6217000	$0.6267000	$0.5809000
2023-06-13	$0.6217000	$0.6206000	$0.6431000	$0.6132000
2023-06-14	$0.6206000	$0.5792000	$0.6285000	$0.5668000
2023-06-15	$0.5792000	$0.6139000	$0.6253000	$0.5714000
2023-06-16	$0.6139000	$0.6182000	$0.6315000	$0.5909000
2023-06-17	$0.6182000	$0.6313000	$0.6481000	$0.6090000
2023-06-18	$0.6313000	$0.6205000	$0.6424000	$0.6187000
2023-06-19	$0.6205000	$0.6248000	$0.6331000	$0.6115000
2023-06-20	$0.6248000	$0.6605000	$0.6627000	$0.6048000
2023-06-21	$0.6605000	$0.6946000	$0.7007000	$0.6582000
2023-06-22	$0.6946000	$0.6960000	$0.7380000	$0.6872000
2023-06-23	$0.6960000	$0.7402000	$0.7592000	$0.6942000
2023-06-24	$0.7402000	$0.7276000	$0.7690000	$0.7134000
2023-06-25	$0.7276000	$0.7395000	$0.7617000	$0.7241000
2023-06-26	$0.7395000	$0.7264000	$0.7687000	$0.7067000
2023-06-27	$0.7264000	$0.7540000	$0.7612000	$0.7255000
2023-06-28	$0.7540000	$0.7037000	$0.7553000	$0.6798000
2023-06-29	$0.7037000	$0.7057000	$0.7057000	$0.7032000

Description

Impact is a PoW/PoS cryptocurrency, currently in the PoS stage. It's based on the X11 algorithm and its main purpose is to be the true longterm cryptocurrency.

技术

Sorry, detailed technology about ImmutableX is not currently available

特征

Sorry, detailed features about ImmutableX is not currently available

ImmutableX News