Orchid - Live Orchid price and market cap

Orchid Crypto Coin Rank 198

Website

367,584,352 OXT

24h Vol

1,285 BTC

1 H

-0.05 %

24 H

-3.41 %

7 d

2.44 %

Today Orchid price in US dollars is currently 0.6495 USD, and if converted to Bitcoin is 0.00001162 BTC. A total of 367,584,352 OXT are currently circulating in the Market. Orchid price is currently experiencing a change of -3.41 %, and check here all cryptocurrency. Over the past 24 hours 0.718 M US dollars Orchid have been traded on Crypto Exchanges. Get Orchid's progress by adding it to your favourites and creating a free portfolio.

Full Name

Orchid

Symbol

OXT

Algorithm

ETH Token

BTC Price

0.00001162 BTC

BTC Market

4,272 BTC

BTC 24h Vol

1,285 BTC

Total Coins Mined

367,584,352 OXT

-0.05 %

24h

-3.41 %

2.44 %

Twitter

Orchid

Website

Orchid

OXT Charts

OXT High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-03-05	$0.4821000	$0.4678000	$0.4821000	$0.4523000
2021-03-06	$0.4678000	$0.4715000	$0.4854000	$0.4570000
2021-03-07	$0.4715000	$0.5007000	$0.5079000	$0.4690000
2021-03-08	$0.5007000	$0.5199000	$0.5261000	$0.4882000
2021-03-09	$0.5199000	$0.5717000	$0.5897000	$0.5109000
2021-03-10	$0.5717000	$0.5523000	$0.5893000	$0.5271000
2021-03-11	$0.5523000	$0.6040000	$0.6857000	$0.5417000
2021-03-12	$0.6040000	$0.6011000	$0.6315000	$0.5826000
2021-03-13	$0.6011000	$0.6148000	$0.6422000	$0.5650000
2021-03-14	$0.6148000	$0.6267000	$0.6718000	$0.5981000
2021-03-15	$0.6267000	$0.6219000	$0.6630000	$0.5914000
2021-03-16	$0.6219000	$0.6068000	$0.6246000	$0.5770000
2021-03-17	$0.6068000	$0.6166000	$0.6249000	$0.5866000
2021-03-18	$0.6166000	$0.6301000	$0.6701000	$0.6165000
2021-03-19	$0.6301000	$0.7391000	$0.7509000	$0.6208000
2021-03-20	$0.7391000	$0.7825000	$0.9151000	$0.7150000
2021-03-21	$0.7825000	$0.7757000	$0.7832000	$0.7724000
2021-03-22	$0.8172000	$0.7270000	$0.8299000	$0.7264000
2021-03-23	$0.7270000	$0.6696000	$0.7715000	$0.6424000
2021-03-24	$0.6696000	$0.6038000	$0.7260000	$0.5966000
2021-03-25	$0.6038000	$0.5633000	$0.6365000	$0.5611000
2021-03-26	$0.5633000	$0.7203000	$0.7853000	$0.5569000
2021-03-27	$0.7203000	$0.6714000	$0.7568000	$0.6687000
2021-03-28	$0.6714000	$0.6754000	$0.6951000	$0.6602000
2021-03-29	$0.6754000	$0.7143000	$0.7371000	$0.6708000
2021-03-30	$0.7143000	$0.7221000	$0.7434000	$0.7052000
2021-03-31	$0.7221000	$0.6998000	$0.7386000	$0.6706000
2021-04-01	$0.6998000	$0.7050000	$0.7167000	$0.6888000
2021-04-02	$0.7050000	$0.7299000	$0.7775000	$0.6886000
2021-04-03	$0.7299000	$0.6757000	$0.7539000	$0.6686000
2021-04-04	$0.6757000	$0.8147000	$0.8193000	$0.6707000
2021-04-05	$0.8147000	$0.8229000	$0.9112000	$0.7678000
2021-04-06	$0.8229000	$0.8131000	$0.8501000	$0.7679000
2021-04-07	$0.8131000	$0.7448000	$0.8189000	$0.7004000
2021-04-08	$0.7448000	$0.7435000	$0.7454000	$0.7427000
2021-04-09	$0.7914000	$0.8060000	$0.8471000	$0.7805000
2021-04-10	$0.8060000	$0.8072000	$0.8072000	$0.8060000
2021-04-11	$0.8084000	$0.8013000	$0.8170000	$0.7665000
2021-04-12	$0.8013000	$0.7736000	$0.8138000	$0.7693000
2021-04-13	$0.7736000	$0.7751000	$0.7751000	$0.7736000
2021-04-16	$0.7951000	$0.8460000	$0.8514000	$0.7553000
2021-04-17	$0.8460000	$0.7986000	$0.8639000	$0.7976000
2021-04-18	$0.7986000	$0.7181000	$0.7997000	$0.6441000
2021-04-19	$0.7181000	$0.6625000	$0.7465000	$0.6586000
2021-04-20	$0.6625000	$0.6801000	$0.6866000	$0.6058000
2021-04-21	$0.6801000	$0.6276000	$0.7027000	$0.6276000
2021-04-22	$0.6276000	$0.5913000	$0.6662000	$0.5806000
2021-04-23	$0.5913000	$0.5681000	$0.6118000	$0.5074000
2021-04-24	$0.5681000	$0.5365000	$0.5834000	$0.5315000
2021-04-25	$0.5365000	$0.5325000	$0.5784000	$0.5059000
2021-04-26	$0.5325000	$0.5972000	$0.6044000	$0.5271000
2021-04-27	$0.5972000	$0.6385000	$0.6429000	$0.5969000
2021-04-28	$0.6385000	$0.6173000	$0.6699000	$0.5927000
2021-04-29	$0.6173000	$0.6092000	$0.6299000	$0.5884000
2021-04-30	$0.6092000	$0.6544000	$0.6596000	$0.6079000
2021-05-01	$0.6544000	$0.6547000	$0.6548000	$0.6538000
2021-05-02	$0.6540000	$0.6661000	$0.7005000	$0.6369000
2021-05-03	$0.6661000	$0.6672000	$0.6672000	$0.6661000
2021-05-06	$0.6589000	$0.6697000	$0.7098000	$0.6456000
2021-05-07	$0.6697000	$0.6737000	$0.7361000	$0.6357000
2021-05-08	$0.6737000	$0.6668000	$0.6966000	$0.6497000
2021-05-09	$0.6668000	$0.6529000	$0.6683000	$0.6301000
2021-05-10	$0.6529000	$0.6518000	$0.6529000	$0.6515000
2021-05-13	$0.5570000	$0.5480000	$0.6053000	$0.5180000
2021-05-14	$0.5480000	$0.5779000	$0.5986000	$0.5479000
2021-05-15	$0.5779000	$0.5528000	$0.6281000	$0.5523000
2021-05-16	$0.5528000	$0.6158000	$0.6610000	$0.5500000
2021-05-17	$0.6158000	$0.5313000	$0.6209000	$0.5117000
2021-05-18	$0.5313000	$0.5328000	$0.5629000	$0.5224000
2021-05-19	$0.5328000	$0.3766000	$0.5403000	$0.3080000
2021-05-20	$0.3766000	$0.4191000	$0.4340000	$0.3233000
2021-05-21	$0.4191000	$0.3730000	$0.5011000	$0.3368000
2021-05-22	$0.3730000	$0.4261000	$0.4690000	$0.3379000
2021-05-23	$0.4261000	$0.3297000	$0.4289000	$0.2768000
2021-05-24	$0.3297000	$0.3785000	$0.3810000	$0.3193000
2021-05-25	$0.3785000	$0.3785000	$0.3786000	$0.3780000
2021-05-26	$0.4390000	$0.4851000	$0.5200000	$0.4303000
2021-05-27	$0.4851000	$0.4427000	$0.4991000	$0.4369000
2021-05-28	$0.4427000	$0.3985000	$0.4499000	$0.3737000
2021-05-29	$0.3985000	$0.3719000	$0.4230000	$0.3509000
2021-05-30	$0.3719000	$0.3979000	$0.4302000	$0.3515000
2021-05-31	$0.3979000	$0.4099000	$0.4211000	$0.3757000
2021-06-01	$0.4099000	$0.3940000	$0.4180000	$0.3899000
2021-06-02	$0.3940000	$0.4031000	$0.4154000	$0.3905000
2021-06-03	$0.4031000	$0.4060000	$0.4227000	$0.4002000
2021-06-04	$0.4060000	$0.3751000	$0.4068000	$0.3565000
2021-06-05	$0.3751000	$0.3658000	$0.4169000	$0.3601000
2021-06-06	$0.3658000	$0.3747000	$0.4033000	$0.3654000
2021-06-07	$0.3747000	$0.3565000	$0.4046000	$0.3509000
2021-06-08	$0.3565000	$0.3380000	$0.3674000	$0.3090000
2021-06-09	$0.3380000	$0.3466000	$0.3634000	$0.3239000
2021-06-10	$0.3466000	$0.3314000	$0.3733000	$0.3283000
2021-06-11	$0.3314000	$0.3061000	$0.3440000	$0.3049000
2021-06-12	$0.3061000	$0.3097000	$0.3295000	$0.2918000
2021-06-13	$0.3097000	$0.3247000	$0.3269000	$0.2974000
2021-06-14	$0.3247000	$0.3294000	$0.3419000	$0.3131000
2021-06-15	$0.3294000	$0.3285000	$0.3413000	$0.3253000
2021-06-16	$0.3285000	$0.3114000	$0.3309000	$0.3114000
2021-06-17	$0.3114000	$0.3145000	$0.3297000	$0.3112000
2021-06-18	$0.3145000	$0.2950000	$0.3150000	$0.2883000
2021-06-19	$0.2950000	$0.2915000	$0.3010000	$0.2889000
2021-06-20	$0.2915000	$0.2834000	$0.2932000	$0.2719000
2021-06-21	$0.2834000	$0.2344000	$0.2850000	$0.2318000
2021-06-22	$0.2344000	$0.2170000	$0.2439000	$0.1969000
2021-06-23	$0.2170000	$0.2386000	$0.2492000	$0.2095000
2021-06-24	$0.2386000	$0.2468000	$0.2561000	$0.2270000
2021-06-25	$0.2468000	$0.2342000	$0.2673000	$0.2285000
2021-06-26	$0.2342000	$0.2373000	$0.2408000	$0.2242000
2021-06-27	$0.2373000	$0.2489000	$0.2492000	$0.2333000
2021-06-28	$0.2489000	$0.2551000	$0.2645000	$0.2441000
2021-06-29	$0.2551000	$0.2614000	$0.2731000	$0.2519000
2021-06-30	$0.2614000	$0.2611000	$0.2643000	$0.2444000
2021-07-01	$0.2611000	$0.2894000	$0.3184000	$0.2440000
2021-07-02	$0.2894000	$0.2761000	$0.2942000	$0.2637000
2021-07-03	$0.2761000	$0.2733000	$0.2919000	$0.2694000
2021-07-04	$0.2733000	$0.2730000	$0.2735000	$0.2730000
2021-07-05	$0.2770000	$0.2666000	$0.2770000	$0.2594000
2021-07-06	$0.2666000	$0.2765000	$0.2940000	$0.2663000
2021-07-07	$0.2765000	$0.2772000	$0.2920000	$0.2756000
2021-07-08	$0.2772000	$0.3198000	$0.3929000	$0.2645000
2021-07-09	$0.3198000	$0.3263000	$0.3794000	$0.3104000
2021-07-10	$0.3263000	$0.3052000	$0.3462000	$0.2972000
2021-07-11	$0.3052000	$0.3315000	$0.3464000	$0.2980000
2021-07-12	$0.3315000	$0.3107000	$0.3444000	$0.3062000
2021-07-13	$0.3107000	$0.3174000	$0.3397000	$0.3102000
2021-07-14	$0.3174000	$0.3000000	$0.3191000	$0.2912000
2021-07-15	$0.3000000	$0.2871000	$0.3080000	$0.2835000
2021-07-16	$0.2871000	$0.2651000	$0.2963000	$0.2644000
2021-07-17	$0.2651000	$0.2620000	$0.2722000	$0.2615000
2021-07-18	$0.2620000	$0.2613000	$0.2809000	$0.2604000
2021-07-19	$0.2613000	$0.2485000	$0.2640000	$0.2443000
2021-07-20	$0.2485000	$0.2316000	$0.2499000	$0.2229000
2021-07-21	$0.2316000	$0.2480000	$0.2512000	$0.2271000
2021-07-22	$0.2480000	$0.2974000	$0.3209000	$0.2448000
2021-07-23	$0.2974000	$0.2851000	$0.2975000	$0.2654000
2021-07-24	$0.2851000	$0.2784000	$0.2858000	$0.2752000
2021-07-25	$0.2784000	$0.2780000	$0.2815000	$0.2715000
2021-07-26	$0.2780000	$0.2742000	$0.2970000	$0.2741000
2021-07-27	$0.2742000	$0.2763000	$0.2778000	$0.2661000
2021-07-28	$0.2763000	$0.2734000	$0.2796000	$0.2686000
2021-07-29	$0.2734000	$0.2836000	$0.2991000	$0.2696000
2021-07-30	$0.2836000	$0.2890000	$0.2902000	$0.2762000
2021-07-31	$0.2890000	$0.2895000	$0.2927000	$0.2839000
2021-08-01	$0.2895000	$0.2853000	$0.3084000	$0.2841000
2021-08-02	$0.2853000	$0.2897000	$0.2917000	$0.2827000
2021-08-03	$0.2897000	$0.2791000	$0.2931000	$0.2782000
2021-08-04	$0.2791000	$0.2968000	$0.2992000	$0.2776000
2021-08-05	$0.2968000	$0.3256000	$0.3285000	$0.2926000
2021-08-06	$0.3256000	$0.3253000	$0.3259000	$0.3252000
2021-08-07	$0.3124000	$0.3704000	$0.4265000	$0.3121000
2021-08-08	$0.3704000	$0.3502000	$0.3834000	$0.3464000
2021-08-09	$0.3502000	$0.3736000	$0.3870000	$0.3413000
2021-08-10	$0.3736000	$0.3702000	$0.3822000	$0.3628000
2021-08-11	$0.3702000	$0.3858000	$0.4078000	$0.3692000
2021-08-12	$0.3785000	$0.3764000	$0.3820000	$0.3617000
2021-08-13	$0.3764000	$0.4024000	$0.4056000	$0.3742000
2021-08-14	$0.4024000	$0.3929000	$0.4078000	$0.3842000
2021-08-15	$0.3929000	$0.3941000	$0.3975000	$0.3774000
2021-08-16	$0.3941000	$0.3825000	$0.4094000	$0.3805000
2021-08-17	$0.3825000	$0.3578000	$0.3874000	$0.3577000
2021-08-18	$0.3578000	$0.3583000	$0.3728000	$0.3471000
2021-08-19	$0.3583000	$0.3788000	$0.3791000	$0.3499000
2021-08-20	$0.3788000	$0.3951000	$0.4042000	$0.3778000
2021-08-21	$0.3951000	$0.3920000	$0.4032000	$0.3800000
2021-08-22	$0.3920000	$0.4728000	$0.5163000	$0.3899000
2021-08-23	$0.4728000	$0.4458000	$0.4730000	$0.4264000
2021-08-24	$0.4458000	$0.4060000	$0.4458000	$0.4010000
2021-08-25	$0.4060000	$0.4096000	$0.4185000	$0.3928000
2021-08-26	$0.4096000	$0.3864000	$0.4244000	$0.3776000
2021-08-27	$0.3864000	$0.4192000	$0.4376000	$0.3749000
2021-08-28	$0.4192000	$0.4139000	$0.4315000	$0.4063000
2021-08-29	$0.4139000	$0.4304000	$0.4967000	$0.4021000
2021-08-30	$0.4304000	$0.4192000	$0.4628000	$0.4160000
2021-08-31	$0.4192000	$0.4025000	$0.4216000	$0.4009000
2021-09-01	$0.4025000	$0.4128000	$0.4191000	$0.3929000
2021-09-02	$0.4128000	$0.4361000	$0.4595000	$0.4067000
2021-09-03	$0.4361000	$0.4217000	$0.4484000	$0.4181000
2021-09-04	$0.4217000	$0.4324000	$0.4439000	$0.4201000
2021-09-05	$0.4324000	$0.4530000	$0.4605000	$0.4298000
2021-09-06	$0.4530000	$0.4645000	$0.4695000	$0.4385000
2021-09-07	$0.4645000	$0.3776000	$0.4929000	$0.3490000
2021-09-08	$0.3776000	$0.3790000	$0.3983000	$0.3410000
2021-09-09	$0.3790000	$0.3867000	$0.3982000	$0.3651000
2021-09-10	$0.3867000	$0.3668000	$0.3939000	$0.3562000
2021-09-11	$0.3668000	$0.3751000	$0.3943000	$0.3444000
2021-09-12	$0.3751000	$0.3812000	$0.3921000	$0.3638000
2021-09-13	$0.3812000	$0.3647000	$0.3826000	$0.3502000
2021-09-14	$0.3647000	$0.3703000	$0.3775000	$0.3618000
2021-09-15	$0.3703000	$0.3857000	$0.3892000	$0.3666000
2021-09-16	$0.3857000	$0.3749000	$0.3948000	$0.3701000
2021-09-17	$0.3749000	$0.3599000	$0.3817000	$0.3569000
2021-09-18	$0.3599000	$0.3776000	$0.4152000	$0.3579000
2021-09-19	$0.3776000	$0.3670000	$0.3949000	$0.3627000
2021-09-20	$0.3670000	$0.3353000	$0.3726000	$0.3129000
2021-09-21	$0.3353000	$0.3144000	$0.3826000	$0.3127000
2021-09-22	$0.3144000	$0.3498000	$0.3616000	$0.3129000
2021-09-23	$0.3498000	$0.3506000	$0.3557000	$0.3422000
2021-09-24	$0.3506000	$0.3220000	$0.3540000	$0.3061000
2021-09-25	$0.3220000	$0.3184000	$0.3258000	$0.3107000
2021-09-26	$0.3184000	$0.3195000	$0.3289000	$0.2969000
2021-09-27	$0.3195000	$0.3098000	$0.3260000	$0.3081000
2021-09-28	$0.3098000	$0.2884000	$0.3210000	$0.2870000
2021-09-29	$0.2884000	$0.2944000	$0.3077000	$0.2846000
2021-09-30	$0.2944000	$0.2984000	$0.3021000	$0.2918000
2021-10-01	$0.2984000	$0.3197000	$0.3228000	$0.2968000
2021-10-02	$0.3197000	$0.3314000	$0.3519000	$0.3167000
2021-10-03	$0.3314000	$0.3438000	$0.3507000	$0.3247000
2021-10-04	$0.3438000	$0.3370000	$0.3443000	$0.3285000
2021-10-05	$0.3370000	$0.3397000	$0.3435000	$0.3324000
2021-10-06	$0.3397000	$0.3295000	$0.3432000	$0.3191000
2021-10-07	$0.3295000	$0.3289000	$0.3385000	$0.3181000
2021-10-08	$0.3289000	$0.3285000	$0.3359000	$0.3252000
2021-10-09	$0.3285000	$0.3436000	$0.3572000	$0.3256000
2021-10-10	$0.3436000	$0.3407000	$0.3775000	$0.3351000
2021-10-11	$0.3407000	$0.3369000	$0.3608000	$0.3358000
2021-10-12	$0.3369000	$0.3254000	$0.3371000	$0.3138000
2021-10-13	$0.3254000	$0.3235000	$0.3276000	$0.3133000
2021-10-14	$0.3235000	$0.3232000	$0.3333000	$0.3223000
2021-10-15	$0.3232000	$0.4198000	$0.5800000	$0.3195000
2021-10-16	$0.4198000	$0.4329000	$0.5319000	$0.3969000
2021-10-17	$0.4329000	$0.4334000	$0.4334000	$0.4325000
2021-10-18	$0.5421000	$0.4893000	$0.6146000	$0.4883000
2021-10-19	$0.4893000	$0.5070000	$0.5433000	$0.4802000
2021-10-20	$0.5070000	$0.4980000	$0.5242000	$0.4889000
2021-10-21	$0.4980000	$0.4980000	$0.4985000	$0.4979000
2021-10-23	$0.4453000	$0.4656000	$0.4821000	$0.4359000
2021-10-24	$0.4656000	$0.4658000	$0.4660000	$0.4652000
2021-10-29	$0.4174000	$0.4230000	$0.4388000	$0.4120000
2021-10-30	$0.4230000	$0.4111000	$0.4368000	$0.4066000
2021-10-31	$0.4111000	$0.4256000	$0.4696000	$0.4105000
2021-11-01	$0.4256000	$0.4263000	$0.4263000	$0.4256000
2021-11-02	$0.4715000	$0.5719000	$0.7460000	$0.4535000
2021-11-03	$0.5719000	$0.5153000	$0.6624000	$0.5127000
2021-11-04	$0.5153000	$0.5167000	$0.5171000	$0.5153000
2021-11-05	$0.4836000	$0.4904000	$0.5378000	$0.4755000
2021-11-06	$0.4904000	$0.4968000	$0.5149000	$0.4777000
2021-11-07	$0.4968000	$0.5098000	$0.5207000	$0.4939000
2021-11-08	$0.5098000	$0.5936000	$0.6796000	$0.5093000
2021-11-09	$0.5936000	$0.5874000	$0.5939000	$0.5865000
2021-11-10	$0.6199000	$0.6882000	$0.7705000	$0.5831000
2021-11-11	$0.6882000	$0.6426000	$0.7640000	$0.6417000
2021-11-12	$0.6426000	$0.6064000	$0.6584000	$0.5776000
2021-11-13	$0.6064000	$0.6685000	$0.7220000	$0.5908000
2021-11-14	$0.6685000	$0.6563000	$0.7250000	$0.6352000
2021-11-15	$0.6563000	$0.6145000	$0.6622000	$0.6118000
2021-11-16	$0.6145000	$0.5562000	$0.6172000	$0.5375000
2021-11-17	$0.5562000	$0.5575000	$0.5580000	$0.5553000
2021-11-18	$0.5597000	$0.4972000	$0.5726000	$0.4929000
2021-11-19	$0.4972000	$0.5307000	$0.5422000	$0.4896000
2021-11-20	$0.5307000	$0.5389000	$0.5566000	$0.5200000
2021-11-21	$0.5389000	$0.5152000	$0.5466000	$0.5138000
2021-11-22	$0.5152000	$0.5058000	$0.5393000	$0.4998000
2021-11-23	$0.5058000	$0.5057000	$0.5058000	$0.5054000
2021-11-24	$0.5015000	$0.4775000	$0.5051000	$0.4630000
2021-11-25	$0.4775000	$0.5205000	$0.5363000	$0.4748000
2021-11-26	$0.5205000	$0.4827000	$0.5776000	$0.4690000
2021-11-27	$0.4827000	$0.5113000	$0.5471000	$0.4815000
2021-11-28	$0.5113000	$0.5100000	$0.5116000	$0.5100000
2021-11-29	$0.5034000	$0.5154000	$0.5513000	$0.5002000
2021-11-30	$0.5154000	$0.5160000	$0.5186000	$0.5154000
2021-12-01	$0.4952000	$0.4907000	$0.5111000	$0.4863000
2021-12-02	$0.4907000	$0.4901000	$0.4907000	$0.4901000
2021-12-03	$0.4809000	$0.4676000	$0.5299000	$0.4522000
2021-12-04	$0.4676000	$0.4682000	$0.4691000	$0.4657000
2021-12-05	$0.4248000	$0.4011000	$0.4317000	$0.3827000
2021-12-06	$0.4011000	$0.4095000	$0.4120000	$0.3671000
2021-12-07	$0.4095000	$0.4027000	$0.4220000	$0.3985000
2021-12-08	$0.4027000	$0.4181000	$0.4245000	$0.3968000
2021-12-09	$0.4181000	$0.4181000	$0.4181000	$0.4180000
2021-12-10	$0.3827000	$0.3672000	$0.3987000	$0.3657000
2021-12-11	$0.3672000	$0.3796000	$0.3871000	$0.3668000
2021-12-12	$0.3796000	$0.4283000	$0.4591000	$0.3783000
2021-12-13	$0.4283000	$0.3805000	$0.4363000	$0.3749000
2021-12-14	$0.3805000	$0.3722000	$0.3805000	$0.3590000
2021-12-15	$0.3722000	$0.3720000	$0.3805000	$0.3480000
2021-12-16	$0.3720000	$0.3721000	$0.3721000	$0.3718000
2021-12-17	$0.3650000	$0.3541000	$0.3736000	$0.3424000
2021-12-18	$0.3541000	$0.3617000	$0.3812000	$0.3476000
2021-12-19	$0.3617000	$0.3618000	$0.3618000	$0.3615000
2021-12-20	$0.3658000	$0.3534000	$0.3687000	$0.3401000
2021-12-21	$0.3534000	$0.3698000	$0.3713000	$0.3511000
2021-12-22	$0.3698000	$0.3783000	$0.3830000	$0.3612000
2021-12-23	$0.3777000	$0.3890000	$0.3942000	$0.3688000
2021-12-24	$0.3890000	$0.3826000	$0.4043000	$0.3813000
2021-12-25	$0.3826000	$0.3975000	$0.4003000	$0.3801000
2021-12-26	$0.3975000	$0.4263000	$0.5017000	$0.3894000
2021-12-27	$0.4263000	$0.4183000	$0.4425000	$0.4162000
2021-12-28	$0.4183000	$0.3843000	$0.4191000	$0.3814000
2021-12-29	$0.3843000	$0.3698000	$0.3929000	$0.3681000
2021-12-30	$0.3698000	$0.3700000	$0.3833000	$0.3640000
2021-12-31	$0.3700000	$0.3655000	$0.3831000	$0.3596000
2022-01-01	$0.3655000	$0.3767000	$0.3780000	$0.3651000
2022-01-02	$0.3774000	$0.3823000	$0.3900000	$0.3711000
2022-01-03	$0.3823000	$0.3712000	$0.3841000	$0.3701000
2022-01-04	$0.3712000	$0.3671000	$0.3841000	$0.3660000
2022-01-05	$0.3671000	$0.3556000	$0.3825000	$0.3443000
2022-01-06	$0.3556000	$0.3410000	$0.3571000	$0.3345000
2022-01-07	$0.3410000	$0.3192000	$0.3411000	$0.3182000
2022-01-08	$0.3192000	$0.3130000	$0.3384000	$0.3060000
2022-01-09	$0.3130000	$0.3161000	$0.3231000	$0.3068000
2022-01-10	$0.3161000	$0.2990000	$0.3198000	$0.2890000
2022-01-11	$0.2990000	$0.3102000	$0.3207000	$0.2974000
2022-01-12	$0.3102000	$0.3267000	$0.3284000	$0.3092000
2022-01-13	$0.3267000	$0.3111000	$0.3269000	$0.3100000
2022-01-14	$0.3111000	$0.3112000	$0.3114000	$0.3111000
2022-01-16	$0.3248000	$0.3232000	$0.3272000	$0.3207000
2022-01-17	$0.3232000	$0.3120000	$0.3236000	$0.3071000
2022-01-18	$0.3120000	$0.3131000	$0.3154000	$0.3003000
2022-01-19	$0.3131000	$0.2983000	$0.3224000	$0.2982000
2022-01-20	$0.2983000	$0.2831000	$0.3118000	$0.2819000
2022-01-21	$0.2831000	$0.2521000	$0.2852000	$0.2499000
2022-01-22	$0.2521000	$0.2329000	$0.2547000	$0.2194000
2022-01-23	$0.2329000	$0.2414000	$0.2465000	$0.2281000
2022-01-24	$0.2414000	$0.2227000	$0.2416000	$0.2037000
2022-01-25	$0.2227000	$0.2284000	$0.2371000	$0.2178000
2022-01-26	$0.2284000	$0.2353000	$0.2572000	$0.2269000
2022-01-27	$0.2353000	$0.2344000	$0.2481000	$0.2259000
2022-01-28	$0.2344000	$0.2434000	$0.2469000	$0.2313000
2022-01-29	$0.2434000	$0.2425000	$0.2530000	$0.2405000
2022-01-30	$0.2425000	$0.2398000	$0.2482000	$0.2359000
2022-01-31	$0.2398000	$0.2423000	$0.2442000	$0.2293000
2022-02-01	$0.2423000	$0.2457000	$0.2525000	$0.2407000
2022-02-02	$0.2457000	$0.2459000	$0.2460000	$0.2457000
2022-02-04	$0.2362000	$0.2513000	$0.2522000	$0.2324000
2022-02-05	$0.2512000	$0.2628000	$0.2688000	$0.2497000
2022-02-06	$0.2628000	$0.2608000	$0.2669000	$0.2554000
2022-02-07	$0.2608000	$0.2715000	$0.2767000	$0.2577000
2022-02-08	$0.2715000	$0.2816000	$0.2886000	$0.2629000
2022-02-09	$0.2816000	$0.2815000	$0.2819000	$0.2815000
2022-02-10	$0.2963000	$0.2775000	$0.2996000	$0.2775000
2022-02-11	$0.2775000	$0.2591000	$0.2811000	$0.2562000
2022-02-12	$0.2591000	$0.2515000	$0.2598000	$0.2473000
2022-02-13	$0.2515000	$0.2773000	$0.3448000	$0.2514000
2022-02-14	$0.2773000	$0.2794000	$0.2796000	$0.2773000
2022-02-16	$0.2792000	$0.2694000	$0.2792000	$0.2656000
2022-02-17	$0.2694000	$0.2526000	$0.2847000	$0.2503000
2022-02-18	$0.2526000	$0.2546000	$0.2791000	$0.2437000
2022-02-19	$0.2546000	$0.2512000	$0.2632000	$0.2501000
2022-02-20	$0.2512000	$0.2400000	$0.2538000	$0.2335000
2022-02-21	$0.2400000	$0.2206000	$0.2510000	$0.2194000
2022-02-22	$0.2206000	$0.2220000	$0.2220000	$0.2206000
2022-02-24	$0.2210000	$0.2140000	$0.2224000	$0.1916000
2022-02-25	$0.2140000	$0.2233000	$0.2257000	$0.2135000
2022-02-26	$0.2233000	$0.2260000	$0.2307000	$0.2226000
2022-02-27	$0.2260000	$0.2329000	$0.2739000	$0.2210000
2022-02-28	$0.2329000	$0.2455000	$0.2470000	$0.2250000
2022-03-01	$0.2455000	$0.2576000	$0.2788000	$0.2422000
2022-03-02	$0.2576000	$0.2573000	$0.2800000	$0.2436000
2022-03-03	$0.2573000	$0.2491000	$0.2615000	$0.2433000
2022-03-04	$0.2491000	$0.2347000	$0.2513000	$0.2335000
2022-03-05	$0.2344000	$0.2379000	$0.2471000	$0.2304000
2022-03-06	$0.2379000	$0.2295000	$0.2401000	$0.2294000
2022-03-07	$0.2295000	$0.2184000	$0.2334000	$0.2170000
2022-03-08	$0.2184000	$0.2233000	$0.2290000	$0.2171000
2022-03-09	$0.2233000	$0.2322000	$0.2391000	$0.2221000
2022-03-10	$0.2322000	$0.2216000	$0.2326000	$0.2174000
2022-03-11	$0.2216000	$0.2187000	$0.2259000	$0.2167000
2022-03-12	$0.2187000	$0.2192000	$0.2357000	$0.2182000
2022-03-13	$0.2192000	$0.2277000	$0.2630000	$0.2186000
2022-03-14	$0.2277000	$0.2265000	$0.2277000	$0.2265000
2022-03-15	$0.2380000	$0.2348000	$0.2630000	$0.2282000
2022-03-16	$0.2348000	$0.2433000	$0.2460000	$0.2288000
2022-03-17	$0.2433000	$0.2446000	$0.2566000	$0.2386000
2022-03-18	$0.2446000	$0.2481000	$0.2498000	$0.2405000
2022-03-19	$0.2481000	$0.2536000	$0.2625000	$0.2477000
2022-03-20	$0.2536000	$0.2472000	$0.2590000	$0.2451000
2022-03-21	$0.2472000	$0.2507000	$0.2572000	$0.2428000
2022-03-22	$0.2507000	$0.2530000	$0.2612000	$0.2506000
2022-03-23	$0.2530000	$0.2698000	$0.3194000	$0.2511000
2022-03-24	$0.2698000	$0.2688000	$0.2776000	$0.2641000
2022-03-25	$0.2688000	$0.2595000	$0.2716000	$0.2582000
2022-03-26	$0.2593000	$0.2690000	$0.2714000	$0.2580000
2022-03-27	$0.2690000	$0.2751000	$0.2754000	$0.2633000
2022-03-28	$0.2751000	$0.2731000	$0.2853000	$0.2726000
2022-03-29	$0.2731000	$0.2782000	$0.3034000	$0.2723000
2022-03-30	$0.2782000	$0.2928000	$0.2960000	$0.2740000
2022-03-31	$0.2928000	$0.2695000	$0.2949000	$0.2669000
2022-04-01	$0.2695000	$0.3013000	$0.3103000	$0.2646000
2022-04-02	$0.3013000	$0.2861000	$0.3093000	$0.2796000
2022-04-03	$0.2861000	$0.3138000	$0.3425000	$0.2809000
2022-04-04	$0.3138000	$0.2998000	$0.3195000	$0.2886000
2022-04-05	$0.2998000	$0.2899000	$0.3043000	$0.2886000
2022-04-06	$0.2899000	$0.2569000	$0.2899000	$0.2560000
2022-04-07	$0.2569000	$0.2637000	$0.2695000	$0.2529000
2022-04-08	$0.2637000	$0.2694000	$0.2912000	$0.2579000
2022-04-09	$0.2694000	$0.2818000	$0.3021000	$0.2610000
2022-04-10	$0.2818000	$0.2660000	$0.2952000	$0.2658000
2022-04-11	$0.2660000	$0.2426000	$0.2680000	$0.2383000
2022-04-12	$0.2426000	$0.2455000	$0.2511000	$0.2364000
2022-04-13	$0.2455000	$0.2501000	$0.2556000	$0.2414000
2022-04-14	$0.2501000	$0.2466000	$0.2537000	$0.2431000
2022-04-15	$0.2466000	$0.2494000	$0.2522000	$0.2456000
2022-04-16	$0.2494000	$0.2476000	$0.2551000	$0.2458000
2022-04-17	$0.2476000	$0.2385000	$0.2519000	$0.2378000
2022-04-18	$0.2385000	$0.2404000	$0.2424000	$0.2300000
2022-04-19	$0.2404000	$0.2438000	$0.2461000	$0.2360000
2022-04-20	$0.2438000	$0.2497000	$0.2573000	$0.2400000
2022-04-21	$0.2497000	$0.2418000	$0.2556000	$0.2342000
2022-04-22	$0.2418000	$0.2357000	$0.2521000	$0.2350000
2022-04-23	$0.2357000	$0.2396000	$0.2468000	$0.2309000
2022-04-24	$0.2396000	$0.2383000	$0.2565000	$0.2376000
2022-04-25	$0.2383000	$0.2355000	$0.2389000	$0.2209000
2022-04-26	$0.2355000	$0.2152000	$0.2355000	$0.2136000
2022-04-27	$0.2152000	$0.2181000	$0.2231000	$0.2142000
2022-04-28	$0.2181000	$0.2229000	$0.2308000	$0.2162000
2022-04-29	$0.2229000	$0.2124000	$0.2234000	$0.2090000
2022-04-30	$0.2124000	$0.1942000	$0.2225000	$0.1942000
2022-05-01	$0.1942000	$0.2014000	$0.2028000	$0.1929000
2022-05-02	$0.2014000	$0.1930000	$0.2132000	$0.1880000
2022-05-03	$0.1930000	$0.2041000	$0.2177000	$0.1916000
2022-05-04	$0.2041000	$0.2129000	$0.2156000	$0.2010000
2022-05-05	$0.2129000	$0.1942000	$0.2137000	$0.1925000
2022-05-06	$0.1942000	$0.1956000	$0.1978000	$0.1872000
2022-05-07	$0.1956000	$0.1914000	$0.2032000	$0.1882000
2022-05-08	$0.1914000	$0.1805000	$0.1915000	$0.1774000
2022-05-09	$0.1805000	$0.1442000	$0.1857000	$0.1442000
2022-05-10	$0.1442000	$0.1534000	$0.1633000	$0.1411000
2022-05-11	$0.1534000	$0.1155000	$0.1599000	$0.1027000
2022-05-12	$0.1155000	$0.1006000	$0.1211000	$0.0845
2022-05-13	$0.1006000	$0.1121000	$0.1246000	$0.0991500
2022-05-14	$0.1121000	$0.1199000	$0.1216000	$0.1064000
2022-05-15	$0.1199000	$0.1198000	$0.1199000	$0.1198000
2022-05-16	$0.1299000	$0.1493000	$0.1805000	$0.1167000
2022-05-17	$0.1493000	$0.1490000	$0.1564000	$0.1369000
2022-05-18	$0.1490000	$0.1269000	$0.1534000	$0.1267000
2022-05-19	$0.1269000	$0.1347000	$0.1366000	$0.1239000
2022-05-20	$0.1347000	$0.1268000	$0.1361000	$0.1213000
2022-05-21	$0.1268000	$0.1278000	$0.1309000	$0.1236000
2022-05-22	$0.1278000	$0.1334000	$0.1392000	$0.1264000
2022-05-23	$0.1334000	$0.1322000	$0.1407000	$0.1298000
2022-05-24	$0.1322000	$0.1312000	$0.1357000	$0.1246000
2022-05-25	$0.1312000	$0.1313000	$0.1313000	$0.1312000
2022-05-26	$0.1281000	$0.1379000	$0.1777000	$0.1216000
2022-05-27	$0.1379000	$0.1228000	$0.1392000	$0.1209000
2022-05-28	$0.1228000	$0.1262000	$0.1286000	$0.1208000
2022-05-29	$0.1262000	$0.1301000	$0.1362000	$0.1255000
2022-05-30	$0.1301000	$0.1374000	$0.1406000	$0.1287000
2022-05-31	$0.1374000	$0.1387000	$0.1469000	$0.1317000
2022-06-01	$0.1387000	$0.1283000	$0.1420000	$0.1255000
2022-06-02	$0.1283000	$0.1326000	$0.1343000	$0.1259000
2022-06-03	$0.1326000	$0.1282000	$0.1346000	$0.1262000
2022-06-04	$0.1282000	$0.1311000	$0.1340000	$0.1275000
2022-06-05	$0.1311000	$0.1314000	$0.1314000	$0.1311000
2022-06-07	$0.1322000	$0.1307000	$0.1346000	$0.1231000
2022-06-08	$0.1307000	$0.1307000	$0.1307000	$0.1306000
2022-06-09	$0.1281000	$0.1278000	$0.1316000	$0.1275000
2022-06-10	$0.1278000	$0.1214000	$0.1465000	$0.1211000
2022-06-11	$0.1214000	$0.1115000	$0.1232000	$0.1093000
2022-06-12	$0.1115000	$0.0975	$0.1130000	$0.0974
2022-06-13	$0.0975	$0.0913	$0.1002000	$0.0859
2022-06-14	$0.0913	$0.0983	$0.1274000	$0.0852
2022-06-15	$0.0983	$0.1027000	$0.1055000	$0.0891
2022-06-16	$0.1027000	$0.0927	$0.1038000	$0.0907
2022-06-17	$0.0927	$0.0925	$0.0959	$0.0922
2022-06-18	$0.0925	$0.0868	$0.0942	$0.0812
2022-06-19	$0.0868	$0.0931	$0.0961	$0.0824
2022-06-20	$0.0931	$0.0935	$0.0961	$0.0899
2022-06-21	$0.0935	$0.0963	$0.1023000	$0.0923
2022-06-22	$0.0963	$0.0964	$0.0964	$0.0963
2022-06-23	$0.0926	$0.1018000	$0.1181000	$0.0922
2022-06-24	$0.1018000	$0.1029000	$0.1055000	$0.0995500
2022-06-25	$0.1029000	$0.1030000	$0.1030000	$0.1029000
2022-06-26	$0.1040000	$0.1014000	$0.1166000	$0.1014000
2022-06-27	$0.1014000	$0.1052000	$0.1159000	$0.1011000
2022-06-28	$0.1052000	$0.1052000	$0.1052000	$0.1052000
2022-06-29	$0.1018000	$0.1035000	$0.1138000	$0.1012000
2022-06-30	$0.1035000	$0.1040000	$0.1090000	$0.0975
2022-07-01	$0.1040000	$0.1013000	$0.1060000	$0.0998500
2022-07-02	$0.1013000	$0.1013000	$0.1013000	$0.1013000
2022-07-03	$0.1027000	$0.1027000	$0.1041000	$0.1011000
2022-07-04	$0.1027000	$0.1051000	$0.1069000	$0.1023000
2022-07-05	$0.1051000	$0.1039000	$0.1070000	$0.1027000
2022-07-06	$0.1039000	$0.1063000	$0.1065000	$0.1016000
2022-07-07	$0.1063000	$0.1073000	$0.1108000	$0.1044000
2022-07-08	$0.1073000	$0.1078000	$0.1102000	$0.1049000
2022-07-09	$0.1078000	$0.1144000	$0.1181000	$0.1071000
2022-07-10	$0.1144000	$0.1144000	$0.1144000	$0.1144000
2022-07-12	$0.1015000	$0.0998600	$0.1028000	$0.0980
2022-07-13	$0.0998600	$0.1026000	$0.1108000	$0.0968
2022-07-14	$0.1026000	$0.1068000	$0.1094000	$0.1017000
2022-07-15	$0.1068000	$0.1064000	$0.1113000	$0.1058000
2022-07-16	$0.1064000	$0.1087000	$0.1103000	$0.1039000
2022-07-17	$0.1087000	$0.1105000	$0.1225000	$0.1078000
2022-07-18	$0.1105000	$0.1175000	$0.1209000	$0.1103000
2022-07-19	$0.1175000	$0.1202000	$0.1205000	$0.1147000
2022-07-20	$0.1202000	$0.1116000	$0.1233000	$0.1116000
2022-07-21	$0.1116000	$0.1210000	$0.1248000	$0.1082000
2022-07-22	$0.1210000	$0.1175000	$0.1256000	$0.1164000
2022-07-23	$0.1175000	$0.1196000	$0.1213000	$0.1169000
2022-07-24	$0.1196000	$0.1183000	$0.1213000	$0.1177000
2022-07-25	$0.1183000	$0.1077000	$0.1190000	$0.1073000
2022-07-26	$0.1077000	$0.1077000	$0.1079000	$0.1039000
2022-07-27	$0.1077000	$0.1138000	$0.1267000	$0.1060000
2022-07-28	$0.1138000	$0.1170000	$0.1188000	$0.1127000
2022-07-29	$0.1170000	$0.1174000	$0.1212000	$0.1162000
2022-07-30	$0.1174000	$0.1178000	$0.1241000	$0.1171000
2022-07-31	$0.1178000	$0.1206000	$0.1301000	$0.1174000
2022-08-01	$0.1206000	$0.1208000	$0.1234000	$0.1189000
2022-08-02	$0.1208000	$0.1156000	$0.1210000	$0.1155000
2022-08-03	$0.1156000	$0.1161000	$0.1208000	$0.1141000
2022-08-04	$0.1161000	$0.1169000	$0.1182000	$0.1157000
2022-08-05	$0.1169000	$0.1256000	$0.1271000	$0.1165000
2022-08-06	$0.1256000	$0.1212000	$0.1271000	$0.1209000
2022-08-07	$0.1212000	$0.1264000	$0.1326000	$0.1207000
2022-08-08	$0.1264000	$0.1267000	$0.1296000	$0.1252000
2022-08-09	$0.1267000	$0.1232000	$0.1282000	$0.1196000
2022-08-10	$0.1232000	$0.1266000	$0.1271000	$0.1197000
2022-08-11	$0.1266000	$0.1264000	$0.1341000	$0.1262000
2022-08-12	$0.1264000	$0.1304000	$0.1320000	$0.1251000
2022-08-13	$0.1304000	$0.1297000	$0.1321000	$0.1288000
2022-08-14	$0.1297000	$0.1284000	$0.1370000	$0.1261000
2022-08-15	$0.1284000	$0.1261000	$0.1315000	$0.1238000
2022-08-16	$0.1261000	$0.1267000	$0.1276000	$0.1251000
2022-08-17	$0.1267000	$0.1215000	$0.1287000	$0.1215000
2022-08-18	$0.1215000	$0.1196000	$0.1242000	$0.1193000
2022-08-19	$0.1192000	$0.1083000	$0.1192000	$0.1080000
2022-08-20	$0.1083000	$0.1097000	$0.1166000	$0.1079000
2022-08-21	$0.1097000	$0.1115000	$0.1139000	$0.1094000
2022-08-22	$0.1115000	$0.1106000	$0.1115000	$0.1078000
2022-08-23	$0.1106000	$0.1117000	$0.1125000	$0.1091000
2022-08-24	$0.1117000	$0.1105000	$0.1145000	$0.1092000
2022-08-25	$0.1105000	$0.1116000	$0.1138000	$0.1105000
2022-08-26	$0.1116000	$0.1028000	$0.1119000	$0.1025000
2022-08-27	$0.1028000	$0.1015000	$0.1034000	$0.1004000
2022-08-28	$0.1015000	$0.1012000	$0.1043000	$0.1011000
2022-08-29	$0.1012000	$0.1045000	$0.1054000	$0.0991000
2022-08-30	$0.1045000	$0.1027000	$0.1067000	$0.1015000
2022-08-31	$0.1027000	$0.1031000	$0.1050000	$0.1024000
2022-09-01	$0.1031000	$0.1013000	$0.1039000	$0.1005000
2022-09-02	$0.1013000	$0.1007000	$0.1037000	$0.1001000
2022-09-03	$0.1007000	$0.1011000	$0.1052000	$0.1002000
2022-09-04	$0.1011000	$0.1011000	$0.1011000	$0.1011000
2022-09-05	$0.1034000	$0.1040000	$0.1134000	$0.1017000
2022-09-06	$0.1040000	$0.1016000	$0.1166000	$0.1004000
2022-09-07	$0.1016000	$0.1149000	$0.1388000	$0.1010000
2022-09-08	$0.1149000	$0.1108000	$0.1222000	$0.1091000
2022-09-09	$0.1108000	$0.1146000	$0.1160000	$0.1107000
2022-09-10	$0.1146000	$0.1145000	$0.1215000	$0.1125000
2022-09-11	$0.1145000	$0.1155000	$0.1185000	$0.1126000
2022-09-12	$0.1155000	$0.1153000	$0.1155000	$0.1153000
2022-09-13	$0.1142000	$0.1076000	$0.1152000	$0.1070000
2022-09-14	$0.1076000	$0.1075000	$0.1097000	$0.1032000
2022-09-15	$0.1075000	$0.1076000	$0.1076000	$0.1075000
2022-09-16	$0.1043000	$0.1033000	$0.1043000	$0.1017000
2022-09-17	$0.1033000	$0.1051000	$0.1055000	$0.1028000
2022-09-18	$0.1051000	$0.0990800	$0.1052000	$0.0987
2022-09-19	$0.0990800	$0.1003000	$0.1010000	$0.0964
2022-09-20	$0.1003000	$0.0976	$0.1015000	$0.0973
2022-09-21	$0.0976	$0.0980	$0.1028000	$0.0967
2022-09-22	$0.0980	$0.1009000	$0.1017000	$0.0974
2022-09-23	$0.1008000	$0.1012000	$0.1013000	$0.1007000
2022-09-26	$0.0987	$0.0990000	$0.1004000	$0.0979
2022-09-27	$0.0990000	$0.0992000	$0.1027000	$0.0984
2022-09-28	$0.0992000	$0.0992000	$0.0992000	$0.0992000
2022-09-30	$0.0989	$0.0987	$0.1098000	$0.0980
2022-10-01	$0.0987	$0.0988	$0.1014000	$0.0979
2022-10-02	$0.0988	$0.0990400	$0.0990400	$0.0988
2022-10-03	$0.0975	$0.0976	$0.0990	$0.0971
2022-10-04	$0.0976	$0.0976	$0.0976	$0.0976
2022-10-05	$0.0992300	$0.0979	$0.0993700	$0.0968
2022-10-06	$0.0979	$0.0979	$0.0979	$0.0979
2022-10-07	$0.0973	$0.0977	$0.0989	$0.0967
2022-10-08	$0.0977	$0.0979	$0.1003000	$0.0973
2022-10-09	$0.0979	$0.0973	$0.0981	$0.0960
2022-10-10	$0.0973	$0.0973	$0.0973	$0.0973
2022-10-11	$0.0951	$0.0922	$0.0951	$0.0915
2022-10-12	$0.0922	$0.0931	$0.0933	$0.0922
2022-10-13	$0.0931	$0.0911	$0.0931	$0.0863
2022-10-14	$0.0911	$0.0959	$0.1022000	$0.0910
2022-10-15	$0.0959	$0.0990200	$0.1181000	$0.0954
2022-10-16	$0.0990200	$0.0958	$0.0994300	$0.0943
2022-10-17	$0.0958	$0.0958	$0.0958	$0.0958
2022-10-18	$0.0955	$0.0943	$0.0991300	$0.0940
2022-10-19	$0.0943	$0.0918	$0.0948	$0.0915
2022-10-20	$0.0918	$0.0899	$0.0923	$0.0895
2022-10-21	$0.0899	$0.0917	$0.0931	$0.0879
2022-10-22	$0.0917	$0.0922	$0.0951	$0.0913
2022-10-23	$0.0922	$0.0922	$0.0922	$0.0922
2022-10-24	$0.0922	$0.0916	$0.0926	$0.0904
2022-10-25	$0.0916	$0.0921	$0.0948	$0.0901
2022-10-26	$0.0921	$0.0956	$0.0957	$0.0919
2022-10-27	$0.0956	$0.0926	$0.0964	$0.0923
2022-10-28	$0.0926	$0.0944	$0.0950	$0.0910
2022-10-29	$0.0944	$0.0944	$0.0960	$0.0935
2022-10-30	$0.0944	$0.0943	$0.0944	$0.0943
2022-10-31	$0.0938	$0.0939	$0.0951	$0.0934
2022-11-01	$0.0942	$0.0941	$0.0943	$0.0941
2022-11-03	$0.0951	$0.0998400	$0.1066000	$0.0948
2022-11-04	$0.0998400	$0.0999000	$0.0999000	$0.0998400
2022-11-05	$0.1051000	$0.1040000	$0.1063000	$0.1030000
2022-11-06	$0.1040000	$0.1039000	$0.1040000	$0.1039000
2022-11-07	$0.0999600	$0.0993300	$0.1012000	$0.0984
2022-11-08	$0.0993300	$0.0914	$0.1002000	$0.0883
2022-11-09	$0.0914	$0.0790	$0.0920	$0.0780
2022-11-10	$0.0790	$0.0790	$0.0790	$0.0789
2022-11-13	$0.0826	$0.0816	$0.0836	$0.0797
2022-11-14	$0.0816	$0.0806	$0.0817	$0.0777
2022-11-15	$0.0806	$0.0806	$0.0806	$0.0806
2022-11-16	$0.0832	$0.0808	$0.0881	$0.0799
2022-11-17	$0.0808	$0.0797	$0.0817	$0.0796
2022-11-18	$0.0797	$0.0810	$0.0816	$0.0797
2022-11-19	$0.0810	$0.0823	$0.0922	$0.0808
2022-11-20	$0.0823	$0.0799	$0.0831	$0.0798
2022-11-21	$0.0799	$0.0776	$0.0801	$0.0769
2022-11-22	$0.0776	$0.0788	$0.0793	$0.0765
2022-11-23	$0.0788	$0.0811	$0.0849	$0.0788
2022-11-24	$0.0811	$0.0796	$0.0823	$0.0793
2022-11-25	$0.0796	$0.0798	$0.0799	$0.0783
2022-11-26	$0.0798	$0.0814	$0.0836	$0.0797
2022-11-27	$0.0814	$0.0803	$0.0832	$0.0802
2022-11-28	$0.0803	$0.0794	$0.0809	$0.0769
2022-11-29	$0.0794	$0.0802	$0.0821	$0.0789
2022-11-30	$0.0802	$0.0804	$0.0804	$0.0802
2022-12-14	$0.0813	$0.0814	$0.0839	$0.0806
2022-12-15	$0.0814	$0.0817	$0.0892	$0.0805
2022-12-16	$0.0817	$0.0754	$0.0826	$0.0754
2022-12-17	$0.0754	$0.0746	$0.0757	$0.0737
2022-12-18	$0.0746	$0.0740	$0.0754	$0.0738
2022-12-19	$0.0740	$0.0699	$0.0745	$0.0696
2022-12-20	$0.0699	$0.0726	$0.0728	$0.0692
2022-12-21	$0.0726	$0.0726	$0.0726	$0.0726
2022-12-22	$0.0720	$0.0706	$0.0729	$0.0706
2022-12-23	$0.0706	$0.0720	$0.0731	$0.0701
2022-12-24	$0.0720	$0.0731	$0.0748	$0.0718
2022-12-25	$0.0731	$0.0713	$0.0733	$0.0710
2022-12-26	$0.0713	$0.0716	$0.0726	$0.0711
2022-12-27	$0.0716	$0.0714	$0.0728	$0.0710
2022-12-28	$0.0714	$0.0695	$0.0719	$0.0690
2022-12-29	$0.0695	$0.0682	$0.0699	$0.0677
2022-12-30	$0.0682	$0.0666	$0.0689	$0.0662
2022-12-31	$0.0666	$0.0675	$0.0728	$0.0662
2023-01-01	$0.0675	$0.0669	$0.0675	$0.0666
2023-01-02	$0.0669	$0.0690	$0.0694	$0.0668
2023-01-03	$0.0690	$0.0690	$0.0739	$0.0688
2023-01-04	$0.0690	$0.0691	$0.0699	$0.0686
2023-01-05	$0.0691	$0.0682	$0.0696	$0.0679
2023-01-06	$0.0682	$0.0686	$0.0687	$0.0666
2023-01-07	$0.0686	$0.0685	$0.0699	$0.0682
2023-01-08	$0.0685	$0.0701	$0.0703	$0.0685
2023-01-09	$0.0701	$0.0714	$0.0727	$0.0701
2023-01-10	$0.0714	$0.0719	$0.0726	$0.0710
2023-01-11	$0.0719	$0.0719	$0.0721	$0.0705
2023-01-12	$0.0719	$0.0732	$0.0749	$0.0719
2023-01-13	$0.0732	$0.0749	$0.0753	$0.0728
2023-01-14	$0.0749	$0.0776	$0.0794	$0.0749
2023-01-15	$0.0776	$0.0791	$0.0818	$0.0756
2023-01-16	$0.0791	$0.0780	$0.0816	$0.0771
2023-01-17	$0.0780	$0.0781	$0.0789	$0.0774
2023-01-18	$0.0781	$0.0733	$0.0790	$0.0724
2023-01-19	$0.0733	$0.0758	$0.0768	$0.0733
2023-01-20	$0.0758	$0.0800	$0.0805	$0.0752
2023-01-21	$0.0800	$0.0791	$0.0818	$0.0784
2023-01-22	$0.0791	$0.0790	$0.0816	$0.0776
2023-01-23	$0.0790	$0.0956	$0.0998000	$0.0790
2023-01-24	$0.0956	$0.0879	$0.1071000	$0.0858
2023-01-25	$0.0879	$0.0878	$0.0929	$0.0845
2023-01-26	$0.0878	$0.0873	$0.0892	$0.0864
2023-01-27	$0.0873	$0.0878	$0.0879	$0.0855
2023-01-28	$0.0878	$0.0996200	$0.1128000	$0.0865
2023-01-29	$0.0996200	$0.0965	$0.1059000	$0.0934
2023-01-30	$0.0965	$0.0945	$0.0995400	$0.0932
2023-01-31	$0.0945	$0.0962	$0.1012000	$0.0937
2023-02-01	$0.0962	$0.0990800	$0.1009000	$0.0950
2023-02-02	$0.0990800	$0.0980	$0.1011000	$0.0976
2023-02-03	$0.0980	$0.1004000	$0.1006000	$0.0975
2023-02-04	$0.1004000	$0.0994000	$0.1018000	$0.0991300
2023-02-05	$0.0994000	$0.0970	$0.1002000	$0.0950
2023-02-06	$0.0970	$0.0961	$0.0975	$0.0951
2023-02-07	$0.0961	$0.1018000	$0.1027000	$0.0961
2023-02-08	$0.1018000	$0.0989	$0.1020000	$0.0979
2023-02-09	$0.0989	$0.0921	$0.0994800	$0.0912
2023-02-10	$0.0921	$0.0942	$0.0944	$0.0911
2023-02-11	$0.0942	$0.0945	$0.0956	$0.0936
2023-02-12	$0.0945	$0.0946	$0.1022000	$0.0936
2023-02-13	$0.0946	$0.0914	$0.0946	$0.0897
2023-02-14	$0.0914	$0.0949	$0.0958	$0.0913
2023-02-15	$0.0949	$0.0992700	$0.0995800	$0.0930
2023-02-16	$0.0992700	$0.0967	$0.1030000	$0.0964
2023-02-17	$0.0967	$0.0996900	$0.1004000	$0.0964
2023-02-18	$0.0996900	$0.0998000	$0.1018000	$0.0991200
2023-02-19	$0.0998000	$0.1012000	$0.1026000	$0.0985
2023-02-20	$0.1012000	$0.1063000	$0.1199000	$0.0991600
2023-02-21	$0.1063000	$0.1039000	$0.1146000	$0.1016000
2023-02-22	$0.1039000	$0.1022000	$0.1043000	$0.0987
2023-02-23	$0.1022000	$0.1008000	$0.1036000	$0.0990500
2023-02-24	$0.1008000	$0.0969	$0.1025000	$0.0961
2023-02-25	$0.0969	$0.0957	$0.0994300	$0.0946
2023-02-26	$0.0957	$0.0974	$0.0989	$0.0955
2023-02-27	$0.0974	$0.0976	$0.1000000	$0.0963
2023-02-28	$0.0976	$0.0928	$0.0976	$0.0927
2023-03-01	$0.0928	$0.0960	$0.0990	$0.0928
2023-03-02	$0.0960	$0.0999900	$0.1066000	$0.0937
2023-03-03	$0.0999900	$0.0946	$0.1070000	$0.0927
2023-03-04	$0.0946	$0.0896	$0.0976	$0.0885
2023-03-05	$0.0896	$0.0902	$0.0944	$0.0894
2023-03-06	$0.0902	$0.0908	$0.0938	$0.0898
2023-03-07	$0.0908	$0.0886	$0.0916	$0.0879
2023-03-08	$0.0886	$0.0850	$0.0890	$0.0850
2023-03-09	$0.0850	$0.0821	$0.0862	$0.0810
2023-03-10	$0.0821	$0.0835	$0.0839	$0.0771
2023-03-11	$0.0835	$0.0827	$0.0849	$0.0810
2023-03-12	$0.0827	$0.0865	$0.0867	$0.0809
2023-03-13	$0.0865	$0.0873	$0.0892	$0.0836
2023-03-14	$0.0873	$0.0911	$0.0933	$0.0873
2023-03-15	$0.0911	$0.0861	$0.0927	$0.0847
2023-03-16	$0.0861	$0.0872	$0.0875	$0.0853
2023-03-17	$0.0872	$0.0914	$0.0916	$0.0860
2023-03-18	$0.0914	$0.0921	$0.0938	$0.0899
2023-03-19	$0.0921	$0.0939	$0.0970	$0.0912
2023-03-20	$0.0939	$0.0884	$0.0945	$0.0882
2023-03-21	$0.0884	$0.0883	$0.0884	$0.0883
2023-03-22	$0.0898	$0.0858	$0.0902	$0.0841
2023-03-23	$0.0858	$0.0887	$0.0893	$0.0854
2023-03-24	$0.0887	$0.0860	$0.0894	$0.0851
2023-03-25	$0.0860	$0.0848	$0.0862	$0.0842
2023-03-26	$0.0848	$0.0855	$0.0870	$0.0848
2023-03-27	$0.0855	$0.0834	$0.0859	$0.0823
2023-03-28	$0.0834	$0.0839	$0.0851	$0.0822
2023-03-29	$0.0839	$0.0862	$0.0876	$0.0839
2023-03-30	$0.0862	$0.0902	$0.0934	$0.0859
2023-03-31	$0.0902	$0.0886	$0.0905	$0.0869
2023-04-01	$0.0886	$0.0881	$0.0901	$0.0880
2023-04-02	$0.0881	$0.0862	$0.0884	$0.0855
2023-04-03	$0.0862	$0.0855	$0.0869	$0.0837
2023-04-04	$0.0855	$0.0863	$0.0868	$0.0848
2023-04-05	$0.0862	$0.0893	$0.0897	$0.0861
2023-04-06	$0.0893	$0.0880	$0.0907	$0.0880
2023-04-07	$0.0880	$0.0858	$0.0880	$0.0856
2023-04-08	$0.0858	$0.0897	$0.0914	$0.0854
2023-04-09	$0.0897	$0.0892	$0.0911	$0.0882
2023-04-10	$0.0892	$0.0914	$0.0929	$0.0891
2023-04-11	$0.0914	$0.0917	$0.0952	$0.0905
2023-04-12	$0.0917	$0.0889	$0.0923	$0.0885
2023-04-13	$0.0889	$0.0890	$0.0896	$0.0881
2023-04-14	$0.0890	$0.0906	$0.0915	$0.0890
2023-04-15	$0.0906	$0.0909	$0.0925	$0.0897
2023-04-16	$0.0909	$0.0924	$0.0941	$0.0896
2023-04-17	$0.0924	$0.0889	$0.0924	$0.0867
2023-04-18	$0.0889	$0.0909	$0.0927	$0.0886
2023-04-19	$0.0909	$0.0847	$0.0909	$0.0842
2023-04-20	$0.0847	$0.0824	$0.0863	$0.0816
2023-04-21	$0.0824	$0.0796	$0.0831	$0.0792
2023-04-22	$0.0796	$0.0809	$0.0819	$0.0794
2023-04-23	$0.0809	$0.0796	$0.0810	$0.0788
2023-04-24	$0.0796	$0.0795	$0.0802	$0.0785
2023-04-25	$0.0795	$0.0800	$0.0803	$0.0770
2023-04-26	$0.0800	$0.0796	$0.0836	$0.0779
2023-04-27	$0.0796	$0.0797	$0.0810	$0.0786
2023-04-28	$0.0797	$0.0798	$0.0805	$0.0795
2023-04-29	$0.0798	$0.0815	$0.0834	$0.0797
2023-04-30	$0.0815	$0.0792	$0.0815	$0.0789
2023-05-01	$0.0792	$0.0769	$0.0795	$0.0765
2023-05-02	$0.0769	$0.0785	$0.0791	$0.0768
2023-05-03	$0.0785	$0.0786	$0.0792	$0.0777
2023-05-04	$0.0786	$0.0781	$0.0787	$0.0779
2023-05-05	$0.0781	$0.0793	$0.0833	$0.0781
2023-05-06	$0.0793	$0.0762	$0.0795	$0.0749
2023-05-07	$0.0762	$0.0770	$0.0781	$0.0759
2023-05-08	$0.0770	$0.0716	$0.0770	$0.0709
2023-05-09	$0.0716	$0.0713	$0.0725	$0.0696
2023-05-10	$0.0713	$0.0713	$0.0730	$0.0699
2023-05-11	$0.0713	$0.0713	$0.0713	$0.0713
2023-05-12	$0.0682	$0.0685	$0.0689	$0.0661
2023-05-13	$0.0685	$0.0683	$0.0688	$0.0677
2023-05-14	$0.0683	$0.0685	$0.0697	$0.0680
2023-05-15	$0.0685	$0.0692	$0.0713	$0.0677
2023-05-16	$0.0692	$0.0690	$0.0697	$0.0680
2023-05-17	$0.0690	$0.0689	$0.0694	$0.0671
2023-05-18	$0.0689	$0.0677	$0.0689	$0.0669
2023-05-19	$0.0677	$0.0679	$0.0682	$0.0674
2023-05-20	$0.0679	$0.0681	$0.0683	$0.0672
2023-05-21	$0.0681	$0.0672	$0.0683	$0.0667
2023-05-22	$0.0672	$0.0673	$0.0675	$0.0666
2023-05-23	$0.0673	$0.0673	$0.0679	$0.0666
2023-05-24	$0.0673	$0.0663	$0.0679	$0.0660
2023-05-25	$0.0663	$0.0653	$0.0664	$0.0647
2023-05-26	$0.0653	$0.0668	$0.0687	$0.0653
2023-05-27	$0.0668	$0.0665	$0.0672	$0.0661
2023-05-28	$0.0665	$0.0674	$0.0678	$0.0664
2023-05-29	$0.0674	$0.0670	$0.0677	$0.0664
2023-05-30	$0.0670	$0.0674	$0.0675	$0.0667
2023-05-31	$0.0674	$0.0652	$0.0675	$0.0646
2023-06-01	$0.0652	$0.0650	$0.0652	$0.0650
2023-06-06	$0.0618	$0.0621	$0.0629	$0.0610
2023-06-07	$0.0621	$0.0579	$0.0625	$0.0577
2023-06-08	$0.0579	$0.0574	$0.0583	$0.0573
2023-06-09	$0.0574	$0.0581	$0.0594	$0.0572
2023-06-10	$0.0581	$0.0523	$0.0581	$0.0514
2023-06-11	$0.0523	$0.0523	$0.0523	$0.0523
2023-06-12	$0.0521	$0.0513	$0.0521	$0.0510
2023-06-13	$0.0513	$0.0513	$0.0513	$0.0513
2023-06-14	$0.0509	$0.0490000	$0.0519	$0.0481000
2023-06-15	$0.0490000	$0.0474000	$0.0498000	$0.0467000
2023-06-16	$0.0474000	$0.0477000	$0.0485500	$0.0472000
2023-06-17	$0.0477000	$0.0489400	$0.0498400	$0.0474000
2023-06-18	$0.0489400	$0.0505	$0.0517	$0.0483000
2023-06-19	$0.0505	$0.0545	$0.0597	$0.0501
2023-06-20	$0.0545	$0.0545	$0.0614	$0.0541
2023-06-21	$0.0545	$0.0555	$0.0564	$0.0541
2023-06-22	$0.0555	$0.0532	$0.0570	$0.0531
2023-06-23	$0.0532	$0.0537	$0.0569	$0.0524
2023-06-24	$0.0537	$0.0531	$0.0546	$0.0527
2023-06-25	$0.0531	$0.0531	$0.0531	$0.0531
2023-06-28	$0.0542	$0.0500000	$0.0542	$0.0493300
2023-06-29	$0.0500000	$0.0499600	$0.0500000	$0.0499500

Markets

Pair	Exchange
OXT/USDT	biki
OXT/USDT	bilaxy
OXT/BTC	binance
OXT/USDT	binance
OXT/USD	binanceusa
OXT/USDT	binanceusa
OXT/BTC	bitcoincom
OXT/USDT	bitcoincom
OXT/BTC	bittrex
OXT/USDT	bittrex
OXT/USDT	bkex
OXT/USD	coinbase
OXT/BTC	coinex
OXT/USDT	coinex
OXT/USDT	fatbtc
OXT/USDT	gateio
OXT/BTC	gemini
OXT/ETH	gemini
OXT/USD	gemini
OXT/BTC	hitbtc
OXT/USDT	hitbtc
OXT/BTC	huobikorea
OXT/ETH	huobikorea
OXT/USDT	huobikorea
OXT/BTC	huobipro
OXT/ETH	huobipro
OXT/USDT	huobipro
OXT/ETH	idex
OXT/IDR	indodax
OXT/BTC	kraken
OXT/ETH	kraken
OXT/EUR	kraken
OXT/USD	kraken
OXT/XBT	kraken
OXT/BTC	okex
OXT/USDT	okex
OXT/WETH	sushiswap
OXT/USDT	tokok
OXT/ETH	uniswap
OXT/WETH	uniswapv2
OXT/BTC	upbit

Description

OXT is a new Ethereum (ERC20) compliant digital currency used to exchange value on the Orchid network. OXT is used by users to purchase VPN service. Orchid node providers receive OXT in exchange for their bandwidth. On Orchid, both users and providers stake OXT.

Technology

Sorry, detailed technology about Orchid is not currently available

Features

Sorry, detailed features about Orchid is not currently available

Related Coins

Rage Fan

Sentient Coin

DMD

EOS

AdEx Network

GAMB

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Orchid
OXT Coin Values OXT

Orchid valuesUSD Price
$ 0.6495

Orchid BTC Price
0.00001162

Orchid 24h Vol
$ 71,832,575

Orchid Market Cap
$ 238,755,204

Orchid OXT Coin Values OXT

Orchid valuesUSD Price $ 0.6495

Orchid BTC Price 0.00001162

Orchid 24h Vol $ 71,832,575

Orchid Market Cap $ 238,755,204

Share Orchid Price

Orchid Price Charts

Orchid Price High/Low Price Chart

Orchid Crypto Technology

Orchid Crypto Market

Orchid Crypto ICO Description

Orchid Crypto Technology

Orchid Crypto Features

Orchid
OXT Coin Values OXT

Orchid valuesUSD Price
$ 0.6495

Orchid BTC Price
0.00001162

Orchid 24h Vol
$ 71,832,575

Orchid Market Cap
$ 238,755,204