HARD Protocol - 生活 HARD Protocol 价格和市值

HARD Protocol Crypto Coin Rank 430

61,250,000 HARD

24小时

244 BTC

1 H

-0.22 %

24 H

-5.49 %

7 d

-9.07 %

今天 HARD Protocol 目前以美元计价 1.54 USD, 如果转换为 Bitcoin 是 0.00002765 BTC. 总计 61,250,000 HARD 目前正在市场上流传。 HARD Protocol 价格目前正在经历变化 -5.49 %, 校验所有加密货币. 过去24小时 0.137 M US dollars HARD Protocol 已被交易加密交换. 得到 HARD Protocol's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

HARD Protocol

符号

HARD

算法

N/A

BTC 价钱

0.00002765 BTC

BTC 市场

1,693 BTC

BTC 24h Vol

244 BTC

开采的总硬币

61,250,000 HARD

-0.22 %

24h

-5.49 %

-9.07 %

N/A

网站

N/A

HARD 图表

HARD 高/低价格图表

历史数据

日期	打开	关	高	低
2021-12-08	$0.8238000	$0.9355000	$1.04	$0.8102000
2021-12-09	$0.9355000	$0.9326000	$0.9371000	$0.9314000
2021-12-10	$0.8039000	$0.7243000	$0.8098000	$0.7215000
2021-12-11	$0.7272000	$0.7526000	$0.7729000	$0.7526000
2021-12-12	$0.7533000	$0.7752000	$0.8418000	$0.7602000
2021-12-13	$0.7752000	$0.7024000	$0.7347000	$0.6865000
2021-12-14	$0.7010000	$0.7368000	$0.7726000	$0.7068000
2021-12-15	$0.7365000	$0.7220000	$0.7465000	$0.7108000
2021-12-16	$0.7220000	$0.7215000	$0.7222000	$0.7215000
2021-12-18	$0.6791000	$0.7175000	$0.7938000	$0.6837000
2021-12-19	$0.7175000	$0.7166000	$0.7175000	$0.7166000
2021-12-20	$0.7019000	$0.6718000	$0.7056000	$0.6544000
2021-12-21	$0.6718000	$0.6716000	$0.6728000	$0.6714000
2021-12-22	$0.6961000	$0.6898000	$0.7151000	$0.6806000
2021-12-23	$0.6898000	$0.7374000	$0.7780000	$0.7160000
2021-12-24	$0.7381000	$0.7484000	$0.7519000	$0.7229000
2021-12-25	$0.7484000	$0.7661000	$0.8135000	$0.7277000
2021-12-26	$0.7661000	$0.7654000	$0.7913000	$0.7568000
2021-12-27	$0.7654000	$1.04	$1.38	$0.7612000
2021-12-28	$1.04	$0.8542000	$0.9764000	$0.7981000
2021-12-29	$0.8542000	$0.8144000	$0.9076000	$0.7926000
2021-12-30	$0.8160000	$0.8097000	$0.8714000	$0.7988000
2021-12-31	$0.8097000	$0.7867000	$0.7941000	$0.7613000
2022-01-01	$0.7867000	$0.8426000	$0.9218000	$0.7967000
2022-01-02	$0.8426000	$0.8457000	$0.8465000	$0.8417000
2022-01-03	$0.8137000	$0.8016000	$0.8276000	$0.7858000
2022-01-04	$0.8017000	$0.8267000	$0.8771000	$0.7859000
2022-01-05	$0.8267000	$0.7575000	$0.7896000	$0.7536000
2022-01-06	$0.7575000	$0.7455000	$0.7697000	$0.7386000
2022-01-07	$0.7455000	$0.7137000	$0.7204000	$0.7050000
2022-01-08	$0.7137000	$0.7041000	$0.7558000	$0.6824000
2022-01-09	$0.7041000	$0.7035000	$0.7042000	$0.7035000
2022-01-10	$0.7051000	$0.6756000	$0.7057000	$0.6693000
2022-01-11	$0.6756000	$0.7027000	$0.7048000	$0.6805000
2022-01-12	$0.7027000	$0.7387000	$0.7673000	$0.7203000
2022-01-13	$0.7387000	$0.7025000	$0.7438000	$0.7012000
2022-01-14	$0.7025000	$0.7017000	$0.7031000	$0.7017000
2022-01-16	$0.7433000	$0.7336000	$0.7551000	$0.7258000
2022-01-17	$0.7336000	$0.7081000	$0.7187000	$0.6971000
2022-01-18	$0.7081000	$0.7817000	$0.9453000	$0.7101000
2022-01-19	$0.7814000	$0.6939000	$0.7698000	$0.6910000
2022-01-20	$0.6935000	$0.6487000	$0.6796000	$0.6487000
2022-01-21	$0.6487000	$0.5861000	$0.6667000	$0.5700000
2022-01-22	$0.5861000	$0.5223000	$0.5759000	$0.5019000
2022-01-23	$0.5223000	$0.5454000	$0.5846000	$0.5345000
2022-01-24	$0.5454000	$0.5256000	$0.5535000	$0.5208000
2022-01-25	$0.5256000	$0.5432000	$0.6057000	$0.5262000
2022-01-26	$0.5432000	$0.5381000	$0.6206000	$0.5373000
2022-01-27	$0.5381000	$0.5322000	$0.5590000	$0.5314000
2022-01-28	$0.5322000	$0.5560000	$0.5994000	$0.5364000
2022-01-29	$0.5560000	$0.5602000	$0.5850000	$0.5556000
2022-01-30	$0.5602000	$0.5356000	$0.5573000	$0.5338000
2022-01-31	$0.5356000	$0.5470000	$0.5520000	$0.5382000
2022-02-01	$0.5470000	$0.5506000	$0.5584000	$0.5421000
2022-02-02	$0.5506000	$0.5519000	$0.5524000	$0.5490000
2022-02-04	$0.5618000	$0.5835000	$0.6293000	$0.5814000
2022-02-05	$0.5835000	$0.6018000	$0.6171000	$0.5799000
2022-02-06	$0.6018000	$0.6273000	$0.7083000	$0.6137000
2022-02-07	$0.6273000	$0.6505000	$0.6654000	$0.6439000
2022-02-08	$0.6505000	$0.6339000	$0.6564000	$0.6259000
2022-02-09	$0.6339000	$0.6335000	$0.6349000	$0.6334000
2022-02-10	$0.6579000	$0.6334000	$0.6573000	$0.6138000
2022-02-11	$0.6334000	$0.5953000	$0.6330000	$0.5919000
2022-02-12	$0.5953000	$0.5985000	$0.6028000	$0.5884000
2022-02-13	$0.5985000	$0.5839000	$0.6369000	$0.5776000
2022-02-14	$0.5839000	$0.5836000	$0.5848000	$0.5830000
2022-02-16	$0.6134000	$0.6286000	$0.6615000	$0.6036000
2022-02-17	$0.6286000	$0.5701000	$0.6114000	$0.5656000
2022-02-18	$0.5701000	$0.5615000	$0.5871000	$0.5571000
2022-02-19	$0.5615000	$0.5683000	$0.5964000	$0.5615000
2022-02-20	$0.5683000	$0.5301000	$0.5673000	$0.5247000
2022-02-21	$0.5299000	$0.4878000	$0.5363000	$0.4878000
2022-02-22	$0.4878000	$0.4889000	$0.4895000	$0.4875000
2022-02-24	$0.4793000	$0.4476000	$0.4959000	$0.4399000
2022-02-25	$0.4476000	$0.4667000	$0.4667000	$0.4561000
2022-02-26	$0.4666000	$0.4696000	$0.4833000	$0.4626000
2022-02-27	$0.4696000	$0.4435000	$0.4579000	$0.4424000
2022-02-28	$0.4435000	$0.4863000	$0.5187000	$0.4759000
2022-03-01	$0.4863000	$0.4909000	$0.5092000	$0.4900000
2022-03-02	$0.4909000	$0.5079000	$0.5162000	$0.4789000
2022-03-03	$0.5079000	$0.4753000	$0.5241000	$0.4668000
2022-03-04	$0.4753000	$0.4448000	$0.4753000	$0.4381000
2022-03-05	$0.4448000	$0.4615000	$0.5214000	$0.4425000
2022-03-06	$0.4615000	$0.4396000	$0.4723000	$0.4369000
2022-03-07	$0.4396000	$0.4275000	$0.4465000	$0.4214000
2022-03-08	$0.4275000	$0.4107000	$0.4479000	$0.4103000
2022-03-09	$0.4107000	$0.4247000	$0.4482000	$0.4221000
2022-03-10	$0.4247000	$0.4039000	$0.4130000	$0.3984000
2022-03-11	$0.4039000	$0.3874000	$0.3994000	$0.3828000
2022-03-12	$0.3874000	$0.3878000	$0.3878000	$0.3870000
2022-03-13	$0.3846000	$0.3666000	$0.4468000	$0.3628000
2022-03-14	$0.3666000	$0.3677000	$0.3678000	$0.3665000
2022-03-15	$0.3886000	$0.3869000	$0.4474000	$0.3841000
2022-03-16	$0.3869000	$0.3871000	$0.3873000	$0.3868000
2022-03-17	$0.3957000	$0.4014000	$0.4157000	$0.3920000
2022-03-18	$0.4014000	$0.4058000	$0.4104000	$0.3958000
2022-03-19	$0.4058000	$0.4185000	$0.4257000	$0.4033000
2022-03-20	$0.4185000	$0.4285000	$0.4553000	$0.4058000
2022-03-21	$0.4285000	$0.4355000	$0.4905000	$0.4211000
2022-03-22	$0.4355000	$0.4350000	$0.4355000	$0.4350000
2022-03-23	$0.4429000	$0.4325000	$0.4483000	$0.4325000
2022-03-24	$0.4325000	$0.4349000	$0.4351000	$0.4324000
2022-03-25	$0.4383000	$0.4353000	$0.4500000	$0.4344000
2022-03-26	$0.4353000	$0.4494000	$0.4561000	$0.4374000
2022-03-27	$0.4494000	$0.4661000	$0.4881000	$0.4661000
2022-03-28	$0.4661000	$0.4703000	$0.4963000	$0.4666000
2022-03-29	$0.4703000	$0.4683000	$0.4887000	$0.4650000
2022-03-30	$0.4683000	$0.4781000	$0.4828000	$0.4588000
2022-03-31	$0.4781000	$0.4803000	$0.4998000	$0.4625000
2022-04-01	$0.4803000	$0.4795000	$0.4807000	$0.4793000
2022-04-02	$0.5449000	$0.5210000	$0.5522000	$0.5160000
2022-04-03	$0.5210000	$0.5220000	$0.5221000	$0.5208000
2022-04-04	$0.5477000	$0.5248000	$0.5528000	$0.5132000
2022-04-05	$0.5248000	$0.5415000	$0.6206000	$0.5083000
2022-04-06	$0.5415000	$0.4858000	$0.5566000	$0.4784000
2022-04-07	$0.4858000	$0.5077000	$0.5294000	$0.4873000
2022-04-08	$0.5077000	$0.4773000	$0.5031000	$0.4773000
2022-04-09	$0.4773000	$0.4863000	$0.5072000	$0.4816000
2022-04-10	$0.4863000	$0.4863000	$0.4866000	$0.4863000
2022-04-11	$0.4721000	$0.4226000	$0.4436000	$0.4139000
2022-04-12	$0.4226000	$0.4373000	$0.4377000	$0.4221000
2022-04-13	$0.4373000	$0.4411000	$0.4559000	$0.4374000
2022-04-14	$0.4411000	$0.4243000	$0.4355000	$0.4227000
2022-04-15	$0.4243000	$0.4271000	$0.4397000	$0.4243000
2022-04-16	$0.4271000	$0.4237000	$0.4306000	$0.4213000
2022-04-17	$0.4237000	$0.4132000	$0.4266000	$0.4124000
2022-04-18	$0.4132000	$0.4171000	$0.4322000	$0.4114000
2022-04-19	$0.4171000	$0.4242000	$0.4300000	$0.4209000
2022-04-20	$0.4242000	$0.4239000	$0.4242000	$0.4239000
2022-04-21	$0.4195000	$0.4142000	$0.4393000	$0.4094000
2022-04-22	$0.4142000	$0.4301000	$0.4762000	$0.4035000
2022-04-23	$0.4301000	$0.5163000	$0.5830000	$0.4264000
2022-04-24	$0.5163000	$0.4953000	$0.5979000	$0.4598000
2022-04-25	$0.4953000	$0.5180000	$0.5944000	$0.5055000
2022-04-26	$0.5180000	$0.4490000	$0.4898000	$0.4448000
2022-04-27	$0.4490000	$0.4479000	$0.4651000	$0.4455000
2022-04-28	$0.4479000	$0.4472000	$0.4479000	$0.4471000
2022-04-29	$0.4321000	$0.4099000	$0.4214000	$0.4076000
2022-04-30	$0.4099000	$0.3599000	$0.3998000	$0.3547000
2022-05-01	$0.3599000	$0.3717000	$0.3733000	$0.3567000
2022-05-02	$0.3717000	$0.4306000	$0.4833000	$0.3620000
2022-05-03	$0.4306000	$0.3795000	$0.4387000	$0.3723000
2022-05-04	$0.3795000	$0.3976000	$0.4039000	$0.3841000
2022-05-05	$0.3976000	$0.3644000	$0.3731000	$0.3585000
2022-05-06	$0.3644000	$0.3643000	$0.3645000	$0.3641000
2022-05-07	$0.3576000	$0.3384000	$0.3749000	$0.3370000
2022-05-08	$0.3384000	$0.3264000	$0.3284000	$0.3220000
2022-05-09	$0.3264000	$0.2800000	$0.3011000	$0.2800000
2022-05-10	$0.2800000	$0.2748000	$0.2940000	$0.2683000
2022-05-11	$0.2748000	$0.1678000	$0.2599000	$0.1626000
2022-05-12	$0.1686000	$0.1379000	$0.1729000	$0.1272000
2022-05-13	$0.1379000	$0.1588000	$0.1629000	$0.1395000
2022-05-14	$0.1588000	$0.1659000	$0.1665000	$0.1478000
2022-05-15	$0.1659000	$0.1647000	$0.1659000	$0.1647000
2022-05-16	$0.3180000	$0.2453000	$0.3267000	$0.2423000
2022-05-17	$0.2453000	$0.2546000	$0.2859000	$0.2439000
2022-05-18	$0.2546000	$0.2184000	$0.2523000	$0.2164000
2022-05-19	$0.2184000	$0.2365000	$0.2395000	$0.2256000
2022-05-20	$0.2365000	$0.2358000	$0.2365000	$0.2358000
2022-05-22	$0.2465000	$0.2394000	$0.2566000	$0.2394000
2022-05-23	$0.2394000	$0.2349000	$0.2762000	$0.2297000
2022-05-24	$0.2349000	$0.2352000	$0.2353000	$0.2349000
2022-05-27	$0.2233000	$0.2208000	$0.2262000	$0.2173000
2022-05-28	$0.2208000	$0.2207000	$0.2209000	$0.2207000
2022-05-29	$0.2254000	$0.2374000	$0.2577000	$0.2283000
2022-05-30	$0.2374000	$0.2512000	$0.2626000	$0.2487000
2022-05-31	$0.2512000	$0.2612000	$0.2864000	$0.2457000
2022-06-01	$0.2612000	$0.2255000	$0.2621000	$0.2115000
2022-06-02	$0.2255000	$0.2329000	$0.2365000	$0.2283000
2022-06-03	$0.2329000	$0.2226000	$0.2279000	$0.2202000
2022-06-04	$0.2226000	$0.2274000	$0.2307000	$0.2235000
2022-06-05	$0.2274000	$0.2273000	$0.2275000	$0.2273000
2022-06-07	$0.2314000	$0.2455000	$0.2735000	$0.2284000
2022-06-08	$0.2455000	$0.2454000	$0.2465000	$0.2446000
2022-06-09	$0.2373000	$0.2352000	$0.2443000	$0.2352000
2022-06-10	$0.2352000	$0.2270000	$0.2753000	$0.2227000
2022-06-11	$0.2270000	$0.2155000	$0.2248000	$0.2115000
2022-06-12	$0.2155000	$0.1970000	$0.2018000	$0.1922000
2022-06-13	$0.1970000	$0.1831000	$0.1843000	$0.1627000
2022-06-14	$0.1831000	$0.1871000	$0.1893000	$0.1794000
2022-06-15	$0.1871000	$0.1936000	$0.1986000	$0.1887000
2022-06-16	$0.1936000	$0.1937000	$0.1939000	$0.1934000
2022-06-17	$0.1756000	$0.1818000	$0.1870000	$0.1761000
2022-06-18	$0.1818000	$0.1693000	$0.1729000	$0.1664000
2022-06-19	$0.1693000	$0.1693000	$0.1698000	$0.1687000
2022-06-20	$0.1796000	$0.1825000	$0.1891000	$0.1786000
2022-06-21	$0.1825000	$0.1819000	$0.1855000	$0.1803000
2022-06-22	$0.1819000	$0.1821000	$0.1824000	$0.1817000
2022-06-23	$0.1764000	$0.1871000	$0.1916000	$0.1861000
2022-06-24	$0.1871000	$0.1944000	$0.1995000	$0.1876000
2022-06-25	$0.1944000	$0.1944000	$0.1945000	$0.1942000
2022-06-26	$0.1991000	$0.1973000	$0.2103000	$0.1950000
2022-06-27	$0.1973000	$0.1916000	$0.1960000	$0.1896000
2022-06-28	$0.1916000	$0.1916000	$0.1917000	$0.1916000
2022-06-29	$0.1849000	$0.1909000	$0.1939000	$0.1835000
2022-06-30	$0.1909000	$0.1848000	$0.2317000	$0.1848000
2022-07-01	$0.1848000	$0.1817000	$0.1842000	$0.1754000
2022-07-02	$0.1817000	$0.1815000	$0.1819000	$0.1814000
2022-07-03	$0.1917000	$0.1931000	$0.2174000	$0.1908000
2022-07-04	$0.1931000	$0.1991000	$0.2037000	$0.1987000
2022-07-05	$0.1991000	$0.1895000	$0.1996000	$0.1883000
2022-07-06	$0.1895000	$0.2013000	$0.2229000	$0.1925000
2022-07-07	$0.2013000	$0.2015000	$0.2015000	$0.2013000
2022-07-08	$0.2083000	$0.2079000	$0.2084000	$0.2025000
2022-07-09	$0.2079000	$0.2079000	$0.2081000	$0.2078000
2022-07-15	$0.2194000	$0.2185000	$0.2287000	$0.2162000
2022-07-16	$0.2185000	$0.2186000	$0.2187000	$0.2184000
2022-07-27	$0.2530000	$0.2627000	$0.2737000	$0.2585000
2022-07-28	$0.2627000	$0.2851000	$0.3197000	$0.2689000
2022-07-29	$0.2851000	$0.2983000	$0.2990000	$0.2829000
2022-07-30	$0.2983000	$0.2993000	$0.2996000	$0.2983000
2022-07-31	$0.2776000	$0.2748000	$0.2846000	$0.2713000
2022-08-01	$0.2748000	$0.2749000	$0.2749000	$0.2744000
2022-08-02	$0.2720000	$0.2658000	$0.2699000	$0.2639000
2022-08-03	$0.2658000	$0.2723000	$0.2750000	$0.2540000
2022-08-04	$0.2723000	$0.2713000	$0.2723000	$0.2711000
2022-08-05	$0.2719000	$0.2735000	$0.2815000	$0.2721000
2022-08-06	$0.2735000	$0.2697000	$0.2739000	$0.2656000
2022-08-07	$0.2697000	$0.2693000	$0.2733000	$0.2629000
2022-08-08	$0.2693000	$0.2693000	$0.2695000	$0.2693000
2022-08-10	$0.2603000	$0.2645000	$0.2700000	$0.2607000
2022-08-11	$0.2645000	$0.2636000	$0.2653000	$0.2550000
2022-08-12	$0.2636000	$0.2722000	$0.2890000	$0.2671000
2022-08-13	$0.2722000	$0.2731000	$0.2751000	$0.2682000
2022-08-14	$0.2731000	$0.2662000	$0.2794000	$0.2648000
2022-08-15	$0.2662000	$0.2605000	$0.2639000	$0.2567000
2022-08-16	$0.2605000	$0.2441000	$0.2579000	$0.2426000
2022-08-17	$0.2441000	$0.2336000	$0.2418000	$0.2327000
2022-08-18	$0.2336000	$0.2311000	$0.2369000	$0.2297000
2022-08-19	$0.2311000	$0.2309000	$0.2311000	$0.2309000
2022-08-20	$0.2123000	$0.2112000	$0.2208000	$0.2106000
2022-08-21	$0.2110000	$0.2158000	$0.2177000	$0.2136000
2022-08-22	$0.2158000	$0.2108000	$0.2161000	$0.2095000
2022-08-23	$0.2108000	$0.2113000	$0.2114000	$0.2108000
2022-08-24	$0.2111000	$0.2169000	$0.2263000	$0.2073000
2022-08-25	$0.2169000	$0.2176000	$0.2258000	$0.2172000
2022-08-26	$0.2176000	$0.1970000	$0.2067000	$0.1962000
2022-08-27	$0.1970000	$0.1966000	$0.1970000	$0.1965000
2022-08-28	$0.1998000	$0.1940000	$0.1971000	$0.1924000
2022-08-29	$0.1940000	$0.2037000	$0.2070000	$0.1987000
2022-08-30	$0.2037000	$0.2039000	$0.2126000	$0.1981000
2022-08-31	$0.2039000	$0.2015000	$0.2073000	$0.2003000
2022-09-01	$0.2015000	$0.2017000	$0.2017000	$0.2011000
2022-09-02	$0.2015000	$0.2010000	$0.2086000	$0.1996000
2022-09-03	$0.2010000	$0.2023000	$0.2047000	$0.1983000
2022-09-04	$0.2023000	$0.2023000	$0.2024000	$0.2023000
2022-09-07	$0.1879000	$0.1919000	$0.1942000	$0.1904000
2022-09-08	$0.1919000	$0.1913000	$0.1921000	$0.1911000
2022-09-09	$0.1973000	$0.2081000	$0.2197000	$0.2034000
2022-09-10	$0.2081000	$0.2053000	$0.2120000	$0.2038000
2022-09-11	$0.2053000	$0.2083000	$0.2173000	$0.2057000
2022-09-12	$0.2083000	$0.2074000	$0.2085000	$0.2074000
2022-09-16	$0.1911000	$0.1869000	$0.1921000	$0.1868000
2022-09-17	$0.1869000	$0.1868000	$0.1870000	$0.1866000
2022-10-25	$0.2095000	$0.2109000	$0.2196000	$0.2085000
2022-10-26	$0.2109000	$0.2112000	$0.2114000	$0.2107000
2022-10-28	$0.2064000	$0.2068000	$0.2114000	$0.2056000
2022-10-29	$0.2068000	$0.2067000	$0.2068000	$0.2067000
2022-11-03	$0.1981000	$0.2104000	$0.2160000	$0.1982000
2022-11-04	$0.2104000	$0.2104000	$0.2104000	$0.2103000
2022-11-07	$0.2143000	$0.2131000	$0.2152000	$0.2057000
2022-11-08	$0.2131000	$0.2133000	$0.2133000	$0.2130000
2022-11-16	$0.1516000	$0.1525000	$0.1525000	$0.1490000
2022-11-17	$0.1525000	$0.1536000	$0.1550000	$0.1511000
2022-11-18	$0.1536000	$0.1504000	$0.1539000	$0.1504000
2022-11-19	$0.1504000	$0.1490000	$0.1518000	$0.1485000
2022-11-20	$0.1490000	$0.1486000	$0.1557000	$0.1451000
2022-11-21	$0.1486000	$0.1496000	$0.1554000	$0.1426000
2022-11-22	$0.1496000	$0.1602000	$0.1641000	$0.1529000
2022-11-23	$0.1607000	$0.1641000	$0.1655000	$0.1585000
2022-11-24	$0.1641000	$0.1614000	$0.1665000	$0.1599000
2022-11-25	$0.1614000	$0.1586000	$0.1610000	$0.1572000
2022-11-26	$0.1586000	$0.1599000	$0.1624000	$0.1563000
2022-11-27	$0.1599000	$0.1614000	$0.1681000	$0.1596000
2022-11-28	$0.1614000	$0.1608000	$0.1826000	$0.1549000
2022-11-29	$0.1608000	$0.1638000	$0.1655000	$0.1622000
2022-11-30	$0.1638000	$0.1639000	$0.1639000	$0.1638000
2022-12-14	$0.1587000	$0.1579000	$0.1618000	$0.1565000
2022-12-15	$0.1579000	$0.1543000	$0.1585000	$0.1531000
2022-12-16	$0.1543000	$0.1419000	$0.1491000	$0.1419000
2022-12-17	$0.1419000	$0.1450000	$0.1452000	$0.1398000
2022-12-18	$0.1450000	$0.1450000	$0.1462000	$0.1438000
2022-12-19	$0.1450000	$0.1370000	$0.1431000	$0.1365000
2022-12-20	$0.1370000	$0.1435000	$0.1585000	$0.1403000
2022-12-21	$0.1435000	$0.1434000	$0.1435000	$0.1434000
2022-12-22	$0.1411000	$0.1408000	$0.1421000	$0.1387000
2022-12-23	$0.1408000	$0.1416000	$0.1416000	$0.1388000
2022-12-24	$0.1416000	$0.1468000	$0.1519000	$0.1414000
2022-12-25	$0.1468000	$0.1447000	$0.1518000	$0.1441000
2022-12-26	$0.1447000	$0.1477000	$0.1516000	$0.1450000
2022-12-27	$0.1477000	$0.1430000	$0.1470000	$0.1413000
2022-12-28	$0.1430000	$0.1406000	$0.1427000	$0.1393000
2022-12-29	$0.1406000	$0.1410000	$0.1465000	$0.1400000
2022-12-30	$0.1410000	$0.1394000	$0.1423000	$0.1391000
2022-12-31	$0.1394000	$0.1397000	$0.1402000	$0.1382000
2023-01-01	$0.1397000	$0.1407000	$0.1412000	$0.1399000
2023-01-02	$0.1407000	$0.1407000	$0.1408000	$0.1407000
2023-01-03	$0.1434000	$0.1427000	$0.1494000	$0.1419000
2023-01-04	$0.1427000	$0.1439000	$0.1466000	$0.1434000
2023-01-05	$0.1439000	$0.1479000	$0.1498000	$0.1437000
2023-01-06	$0.1479000	$0.1496000	$0.1508000	$0.1462000
2023-01-07	$0.1496000	$0.1471000	$0.1499000	$0.1464000
2023-01-08	$0.1471000	$0.1503000	$0.1506000	$0.1475000
2023-01-09	$0.1503000	$0.1505000	$0.1529000	$0.1489000
2023-01-10	$0.1505000	$0.1514000	$0.1537000	$0.1512000
2023-01-11	$0.1514000	$0.1534000	$0.1571000	$0.1525000
2023-01-12	$0.1534000	$0.1551000	$0.1621000	$0.1531000
2023-01-13	$0.1551000	$0.1605000	$0.1652000	$0.1595000
2023-01-14	$0.1605000	$0.1662000	$0.1706000	$0.1611000
2023-01-15	$0.1662000	$0.1664000	$0.1702000	$0.1610000
2023-01-16	$0.1664000	$0.1676000	$0.1757000	$0.1665000
2023-01-17	$0.1676000	$0.1674000	$0.1710000	$0.1661000
2023-01-18	$0.1675000	$0.1600000	$0.1647000	$0.1546000
2023-01-19	$0.1600000	$0.1767000	$0.1827000	$0.1638000
2023-01-20	$0.1767000	$0.1793000	$0.1908000	$0.1770000
2023-01-21	$0.1778000	$0.1686000	$0.1796000	$0.1673000
2023-01-22	$0.1734000	$0.1970000	$0.2066000	$0.1725000
2023-01-23	$0.1826000	$0.1863000	$0.1898000	$0.1799000
2023-01-24	$0.1863000	$0.1797000	$0.1954000	$0.1797000
2023-01-25	$0.1797000	$0.1905000	$0.1981000	$0.1818000
2023-01-26	$0.1985000	$0.1989000	$0.2114000	$0.1848000
2023-01-27	$0.1989000	$0.2055000	$0.2318000	$0.1874000
2023-01-28	$0.2055000	$0.1980000	$0.2211000	$0.1970000
2023-01-29	$0.1980000	$0.2065000	$0.2211000	$0.2003000
2023-01-30	$0.2065000	$0.1848000	$0.2007000	$0.1848000
2023-01-31	$0.1848000	$0.1901000	$0.1934000	$0.1871000
2023-02-01	$0.1901000	$0.1981000	$0.1998000	$0.1906000
2023-02-02	$0.1981000	$0.1983000	$0.1996000	$0.1915000
2023-02-03	$0.1983000	$0.2063000	$0.2245000	$0.1975000
2023-02-04	$0.2063000	$0.2052000	$0.2200000	$0.2025000
2023-02-05	$0.2056000	$0.1975000	$0.2062000	$0.1932000
2023-02-06	$0.2014000	$0.1995000	$0.2016000	$0.1937000
2023-02-07	$0.1995000	$0.2101000	$0.2315000	$0.2034000
2023-02-08	$0.2101000	$0.2062000	$0.2103000	$0.2022000
2023-02-09	$0.2039000	$0.1919000	$0.1969000	$0.1891000
2023-02-10	$0.1952000	$0.1900000	$0.1927000	$0.1860000
2023-02-11	$0.1900000	$0.1950000	$0.1970000	$0.1899000
2023-02-12	$0.1950000	$0.1873000	$0.1937000	$0.1873000
2023-02-13	$0.1873000	$0.1784000	$0.1898000	$0.1761000
2023-02-14	$0.1784000	$0.1832000	$0.1916000	$0.1777000
2023-02-15	$0.1832000	$0.2000000	$0.2056000	$0.1891000
2023-02-16	$0.2000000	$0.2274000	$0.2746000	$0.1865000
2023-02-17	$0.2274000	$0.2269000	$0.2375000	$0.2103000
2023-02-18	$0.2269000	$0.2438000	$0.2790000	$0.2188000
2023-02-19	$0.2438000	$0.2387000	$0.2498000	$0.2169000
2023-02-20	$0.2387000	$0.2393000	$0.2453000	$0.2215000
2023-02-21	$0.2263000	$0.2201000	$0.2252000	$0.2166000
2023-02-22	$0.2250000	$0.2225000	$0.2366000	$0.2130000
2023-02-23	$0.2225000	$0.2243000	$0.2395000	$0.2159000
2023-02-24	$0.2243000	$0.2105000	$0.2270000	$0.2019000
2023-02-25	$0.2105000	$0.2054000	$0.2105000	$0.1987000
2023-02-26	$0.2054000	$0.2142000	$0.2195000	$0.2058000
2023-02-27	$0.2142000	$0.2213000	$0.2238000	$0.2060000
2023-02-28	$0.2145000	$0.2013000	$0.2202000	$0.2008000
2023-03-01	$0.2013000	$0.2078000	$0.2130000	$0.2045000
2023-03-02	$0.2078000	$0.2013000	$0.2070000	$0.2006000
2023-03-03	$0.2013000	$0.1874000	$0.1945000	$0.1852000
2023-03-04	$0.1949000	$0.1849000	$0.2001000	$0.1802000
2023-03-05	$0.1849000	$0.1953000	$0.1973000	$0.1837000
2023-03-06	$0.1953000	$0.1932000	$0.2022000	$0.1851000
2023-03-07	$0.1932000	$0.1863000	$0.1944000	$0.1801000
2023-03-08	$0.1863000	$0.1795000	$0.2028000	$0.1767000
2023-03-09	$0.1795000	$0.1645000	$0.1754000	$0.1640000
2023-03-10	$0.1644000	$0.1718000	$0.1734000	$0.1560000
2023-03-11	$0.1819000	$0.1602000	$0.1885000	$0.1585000
2023-03-12	$0.1602000	$0.1704000	$0.1765000	$0.1682000
2023-03-13	$0.1704000	$0.1738000	$0.1805000	$0.1735000
2023-03-14	$0.1738000	$0.1884000	$0.1891000	$0.1748000
2023-03-15	$0.1800000	$0.1759000	$0.1893000	$0.1735000
2023-03-16	$0.1759000	$0.1754000	$0.1809000	$0.1729000
2023-03-17	$0.1754000	$0.1860000	$0.1921000	$0.1817000
2023-03-18	$0.1946000	$0.1888000	$0.1941000	$0.1804000
2023-03-19	$0.1888000	$0.2040000	$0.2162000	$0.1826000
2023-03-20	$0.1921000	$0.1835000	$0.1963000	$0.1805000
2023-03-21	$0.1835000	$0.1835000	$0.1836000	$0.1834000
2023-03-22	$0.1863000	$0.1756000	$0.1887000	$0.1735000
2023-03-23	$0.1756000	$0.1797000	$0.1910000	$0.1765000
2023-03-24	$0.1797000	$0.1769000	$0.1811000	$0.1711000
2023-03-25	$0.1769000	$0.1730000	$0.1796000	$0.1688000
2023-03-26	$0.1730000	$0.1733000	$0.1808000	$0.1715000
2023-03-27	$0.1733000	$0.1690000	$0.1742000	$0.1637000
2023-03-28	$0.1690000	$0.1727000	$0.1772000	$0.1669000
2023-03-29	$0.1727000	$0.1774000	$0.1794000	$0.1725000
2023-03-30	$0.1774000	$0.1728000	$0.1828000	$0.1722000
2023-03-31	$0.1728000	$0.1833000	$0.1868000	$0.1740000
2023-04-01	$0.1833000	$0.1849000	$0.1902000	$0.1832000
2023-04-02	$0.1849000	$0.1779000	$0.1855000	$0.1779000
2023-04-03	$0.1779000	$0.1760000	$0.1804000	$0.1742000
2023-04-04	$0.1760000	$0.1786000	$0.1827000	$0.1772000
2023-04-05	$0.1786000	$0.1799000	$0.1833000	$0.1787000
2023-04-06	$0.1799000	$0.1770000	$0.1794000	$0.1761000
2023-04-07	$0.1770000	$0.1755000	$0.1772000	$0.1738000
2023-04-08	$0.1755000	$0.1863000	$0.1885000	$0.1733000
2023-04-09	$0.1863000	$0.1891000	$0.2027000	$0.1856000
2023-04-10	$0.1891000	$0.1871000	$0.1972000	$0.1854000
2023-04-11	$0.1871000	$0.1861000	$0.1876000	$0.1827000
2023-04-12	$0.1861000	$0.1882000	$0.1896000	$0.1825000
2023-04-13	$0.1882000	$0.1915000	$0.2000000	$0.1887000
2023-04-14	$0.1915000	$0.1898000	$0.2001000	$0.1873000
2023-04-15	$0.1898000	$0.1904000	$0.1923000	$0.1883000
2023-04-16	$0.1904000	$0.1953000	$0.1995000	$0.1915000
2023-04-17	$0.1953000	$0.1899000	$0.1935000	$0.1881000
2023-04-18	$0.1899000	$0.1938000	$0.1938000	$0.1904000
2023-04-19	$0.1994000	$0.1857000	$0.1914000	$0.1836000
2023-04-20	$0.1857000	$0.1771000	$0.1819000	$0.1743000
2023-04-21	$0.1771000	$0.1674000	$0.1737000	$0.1666000
2023-04-22	$0.1674000	$0.1730000	$0.1733000	$0.1689000
2023-04-23	$0.1730000	$0.1689000	$0.1728000	$0.1670000
2023-04-24	$0.1689000	$0.1706000	$0.1723000	$0.1671000
2023-04-25	$0.1706000	$0.1721000	$0.1745000	$0.1700000
2023-04-26	$0.1721000	$0.1712000	$0.1738000	$0.1656000
2023-04-27	$0.1672000	$0.1695000	$0.1734000	$0.1681000
2023-04-28	$0.1717000	$0.1703000	$0.1726000	$0.1552000
2023-04-29	$0.1703000	$0.1743000	$0.1743000	$0.1545000
2023-04-30	$0.1717000	$0.1681000	$0.1719000	$0.1675000
2023-05-01	$0.1681000	$0.1609000	$0.1635000	$0.1598000
2023-05-02	$0.1609000	$0.1627000	$0.1656000	$0.1621000
2023-05-03	$0.1627000	$0.1632000	$0.1652000	$0.1618000
2023-05-04	$0.1740000	$0.1606000	$0.1715000	$0.1525000
2023-05-05	$0.1606000	$0.1679000	$0.1721000	$0.1567000
2023-05-06	$0.1679000	$0.1600000	$0.1619000	$0.1523000
2023-05-07	$0.1600000	$0.1528000	$0.1594000	$0.1507000
2023-05-08	$0.1528000	$0.1448000	$0.1567000	$0.1448000
2023-05-09	$0.1436000	$0.1453000	$0.1459000	$0.1426000
2023-05-10	$0.0264400	$0.1465000	$0.1465000	$0.0263500
2023-05-11	$0.1470000	$0.1469000	$0.1470000	$0.1468000
2023-05-12	$0.1383000	$0.1432000	$0.1466000	$0.1380000
2023-05-13	$0.1432000	$0.1423000	$0.1442000	$0.1415000
2023-05-14	$0.1423000	$0.1440000	$0.1446000	$0.1413000
2023-05-15	$0.1440000	$0.1452000	$0.1499000	$0.1432000
2023-05-16	$0.1452000	$0.1461000	$0.1492000	$0.1441000
2023-05-17	$0.1461000	$0.1480000	$0.1489000	$0.1450000
2023-05-18	$0.1480000	$0.1449000	$0.1469000	$0.1431000
2023-05-19	$0.1449000	$0.1472000	$0.1490000	$0.1439000
2023-05-20	$0.1472000	$0.1474000	$0.1483000	$0.1463000
2023-05-21	$0.1474000	$0.1414000	$0.1471000	$0.1408000
2023-05-22	$0.1414000	$0.1402000	$0.1427000	$0.1394000
2023-05-23	$0.1402000	$0.1432000	$0.1445000	$0.1424000
2023-05-24	$0.1432000	$0.1386000	$0.1402000	$0.1368000
2023-05-25	$0.1386000	$0.1405000	$0.1418000	$0.1382000
2023-05-26	$0.1405000	$0.1454000	$0.1485000	$0.1417000
2023-05-27	$0.1454000	$0.1536000	$0.1560000	$0.1443000
2023-05-28	$0.1536000	$0.1609000	$0.1812000	$0.1571000
2023-05-29	$0.1609000	$0.1552000	$0.1607000	$0.1537000
2023-05-30	$0.1552000	$0.1519000	$0.1559000	$0.1504000
2023-05-31	$0.1519000	$0.1519000	$0.1519000	$0.1519000

市场

对	交换
HARD/BNB	binance
HARD/BTC	binance
HARD/BUSD	binance
HARD/USDT	binance
HARD/USDT	bitmax
HARD/BUSD	bkex
HARD/KRW	coinone
HARD/ETH	gateio
HARD/USDT	gateio

HARD Protocol
HARD Coin Values HARD

HARD Protocol valuesUSD 价钱
$ 1.54

HARD Protocol BTC 价钱
0.00002765

HARD Protocol 24小时
$ 13,650,507

HARD Protocol 市值
$ 94,627,492

HARD Protocol HARD Coin Values HARD

HARD Protocol valuesUSD 价钱 $ 1.54

HARD Protocol BTC 价钱 0.00002765

HARD Protocol 24小时 $ 13,650,507

HARD Protocol 市值 $ 94,627,492

Share HARD Protocol Price

HARD Protocol 价钱 图表

HARD Protocol 价钱 高/低价格图表

HARD Protocol Crypto Technology

HARD Protocol Crypto Market

HARD Protocol
HARD Coin Values HARD

HARD Protocol valuesUSD 价钱
$ 1.54

HARD Protocol BTC 价钱
0.00002765

HARD Protocol 24小时
$ 13,650,507

HARD Protocol 市值
$ 94,627,492

HARD Protocol 价钱图表

HARD Protocol 价钱高/低价格图表