Fyooz - 生活 Fyooz 价格和市值

Fyooz Crypto Coin Rank 1395

网站

6,471,843 FYZ

24小时

1 BTC

1 H

-0.11 %

24 H

-12.66 %

7 d

-18.13 %

今天 Fyooz 目前以美元计价 0.5354 USD, 如果转换为 Bitcoin 是 0.00000958 BTC. 总计 6,471,843 FYZ 目前正在市场上流传。 Fyooz 价格目前正在经历变化 -12.66 %, 校验所有加密货币. 过去24小时 0.000 M US dollars Fyooz 已被交易加密交换. 得到 Fyooz's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Fyooz

符号

FYZ

算法

ETH Token

BTC 价钱

0.00000958 BTC

BTC 市场

62 BTC

BTC 24h Vol

1 BTC

开采的总硬币

6,471,843 FYZ

-0.11 %

24h

-12.66 %

-18.13 %

Twitter

Fyooz

网站

Fyooz

FYZ 图表

FYZ 高/低价格图表

历史数据

日期	打开	关	高	低
2021-12-08	$0.1216000	$0.0802	$0.1221000	$0.0701
2021-12-09	$3.51	$3.55	$3.55	$3.51
2021-12-10	$0.0818	$0.0819	$0.0821	$0.0802
2021-12-11	$3.09	$3.07	$3.10	$3.07
2021-12-12	$0.0800	$0.0772	$0.0803	$0.0755
2021-12-13	$0.0772	$0.0773	$0.0798	$0.0754
2021-12-14	$0.0773	$0.0772	$0.0775	$0.0738
2021-12-15	$3.06	$3.06	$3.06	$3.05
2021-12-18	$0.0678	$0.0677	$0.0679	$0.0670
2021-12-19	$3.14	$3.14	$3.14	$3.13
2021-12-20	$0.0488000	$0.0463000	$0.0510	$0.0438000
2021-12-21	$3.12	$3.14	$3.15	$3.12
2021-12-23	$0.0450000	$0.0463000	$0.0466100	$0.0426000
2021-12-24	$3.25	$3.25	$3.26	$3.25
2021-12-26	$0.0466200	$0.0490000	$0.0494000	$0.0466200
2021-12-27	$0.0490000	$0.0493000	$0.0494000	$0.0479000
2021-12-28	$0.0493000	$0.0492000	$0.0494000	$0.0482000
2021-12-29	$0.0492000	$0.0492000	$0.0494000	$0.0477000
2021-12-30	$0.0492000	$0.0507	$0.0510	$0.0486000
2021-12-31	$0.0507	$0.0488000	$0.0510	$0.0467000
2022-01-01	$0.0488000	$0.0490000	$0.0494000	$0.0477000
2022-01-02	$2.98	$2.98	$2.98	$2.98
2022-01-03	$0.0451000	$0.0555	$0.0649	$0.0440000
2022-01-04	$0.0555	$0.0478000	$0.0557	$0.0451700
2022-01-05	$0.0478000	$0.0489000	$0.0509	$0.0466000
2022-01-06	$0.0489000	$0.0489000	$0.0493000	$0.0478000
2022-01-07	$0.0489000	$0.0469900	$0.0492900	$0.0465900
2022-01-08	$0.0469900	$0.0490000	$0.0493000	$0.0470000
2022-01-09	$2.44	$2.42	$2.44	$2.42
2022-01-10	$0.0493000	$0.0490000	$0.0493000	$0.0473000
2022-01-11	$0.0490000	$0.0491000	$0.0493000	$0.0482000
2022-01-12	$0.0491000	$0.0488000	$0.0493000	$0.0480000
2022-01-13	$0.0488000	$0.0491000	$0.0493000	$0.0477000
2022-01-14	$2.57	$2.55	$2.57	$2.55
2022-01-16	$0.0587	$0.0589	$0.0592	$0.0563
2022-01-17	$0.0589	$0.0583	$0.0592	$0.0579
2022-01-18	$0.0583	$0.0551	$0.0592	$0.0540
2022-01-19	$0.0551	$0.0547	$0.0557	$0.0531
2022-01-20	$2.44	$2.45	$2.45	$2.44
2022-02-06	$0.009610	$0.0117100	$0.0123600	$0.008113
2022-02-07	$0.0117100	$0.0120100	$0.0123100	$0.0109100
2022-02-08	$0.0120100	$0.0122100	$0.0127300	$0.009029
2022-02-09	$2.47	$2.47	$2.47	$2.47
2022-02-20	$0.0143000	$0.0109100	$0.0143100	$0.0104100
2022-02-21	$2.08	$2.07	$2.08	$2.06
2022-02-24	$0.0118100	$0.0120100	$0.0123100	$0.0103100
2022-02-25	$0.0120100	$0.0191200	$0.0194700	$0.0111100
2022-02-26	$2.19	$2.20	$2.20	$2.19
2022-02-27	$0.0161200	$0.0161200	$0.0162200	$0.0153200
2022-02-28	$0.0161200	$0.0158000	$0.0162000	$0.0153000
2022-03-01	$0.0158000	$0.0161000	$0.0162000	$0.0153000
2022-03-02	$0.0161000	$0.0165000	$0.0167000	$0.0153000
2022-03-03	$0.0165000	$0.0164000	$0.0167000	$0.0162300
2022-03-04	$2.24	$2.24	$2.24	$2.24
2022-03-05	$0.0164000	$0.0166000	$0.0167000	$0.0163000
2022-03-06	$0.0166000	$0.0166000	$0.0166000	$0.0166000
2022-03-07	$0.0166000	$0.0166000	$0.0166000	$0.0164000
2022-03-08	$0.0166000	$0.0166000	$0.0166000	$0.0166000
2022-03-09	$0.0166000	$0.0166000	$0.0166000	$0.0166000
2022-03-10	$0.0166000	$0.0166000	$0.0166000	$0.0166000
2022-03-11	$2.06	$2.06	$2.07	$2.06
2022-03-13	$0.0165000	$0.0164000	$0.0167000	$0.0163000
2022-03-14	$1.99	$1.99	$1.99	$1.99
2022-03-17	$0.0164000	$0.0164200	$0.0167200	$0.0163200
2022-03-18	$0.0164200	$0.0166000	$0.0307000	$0.0162300
2022-03-19	$0.0166000	$0.0169000	$0.0172100	$0.0163000
2022-03-20	$0.0169000	$0.0171000	$0.0172000	$0.0163000
2022-03-21	$2.26	$2.27	$2.27	$2.26
2022-03-23	$0.0171000	$0.0170000	$0.0172000	$0.0163000
2022-03-24	$2.40	$2.40	$2.41	$2.40
2022-03-25	$0.0169000	$0.0170000	$0.0177600	$0.0163000
2022-03-26	$0.0170000	$0.0175000	$0.0177000	$0.0167000
2022-03-27	$0.0175000	$0.0175000	$0.0177000	$0.0167000
2022-03-28	$0.0175000	$0.0175000	$0.0177000	$0.0167000
2022-03-29	$0.0175000	$0.0172000	$0.0177000	$0.0167000
2022-03-30	$2.69	$2.68	$2.69	$2.68
2022-03-31	$0.0173000	$0.0170000	$0.0177000	$0.0167000
2022-04-01	$2.60	$2.60	$2.60	$2.59
2022-04-02	$0.0168000	$0.0210000	$0.0213000	$0.0164000
2022-04-03	$2.73	$2.74	$2.74	$2.73
2022-04-04	$0.0139000	$0.0156000	$0.0162000	$0.0139000
2022-04-05	$0.0156000	$0.0253000	$0.0307000	$0.0148000
2022-04-06	$0.0253000	$0.0196000	$0.0255000	$0.0189000
2022-04-07	$2.51	$2.51	$2.52	$2.50
2022-04-08	$0.0198000	$0.0199000	$0.0200000	$0.0189000
2022-04-09	$0.0199000	$0.0155000	$0.0200000	$0.0139000
2022-04-10	$2.58	$2.58	$2.58	$2.57
2022-04-11	$0.0153000	$0.0153000	$0.0156000	$0.0148000
2022-04-12	$0.0153000	$0.0142000	$0.0156000	$0.0139000
2022-04-13	$2.40	$2.40	$2.40	$2.40
2022-04-14	$0.0144000	$0.0146000	$0.0147000	$0.0139000
2022-04-15	$2.39	$2.39	$2.40	$2.39
2022-04-16	$0.0143000	$0.0145000	$0.0147000	$0.0140000
2022-04-17	$0.0145000	$0.0161000	$0.0161000	$0.0140000
2022-04-18	$2.36	$2.36	$2.37	$2.36

市场

对	交换
FYZ/ETH	bibox
FYZ/USDT	bibox
FYZ/ETH	bilaxy
FYZ/WETH	uniswapv2

Description

Fyooz empowers users to invest in anything they love. It can be their favorite artist, brand or influencer. Fyooz combines the power of Social Media with state-of-the-art Fintech solutions – in a decentralized way.

技术

Sorry, detailed technology about Fyooz is not currently available

特征

Sorry, detailed features about Fyooz is not currently available

Fyooz
FYZ Coin Values FYZ

Fyooz valuesUSD 价钱
$ 0.5354

Fyooz BTC 价钱
0.00000958

Fyooz 24小时
$ 43,721

Fyooz 市值
$ 3,464,849

Fyooz FYZ Coin Values FYZ

Fyooz valuesUSD 价钱 $ 0.5354

Fyooz BTC 价钱 0.00000958

Fyooz 24小时 $ 43,721

Fyooz 市值 $ 3,464,849

Share Fyooz Price

Fyooz 价钱 图表

Fyooz 价钱 高/低价格图表

Fyooz Crypto Technology

Fyooz Crypto Market

Fyooz Crypto ICO Description

Fyooz Crypto Technology

Fyooz Crypto Features

Fyooz
FYZ Coin Values FYZ

Fyooz valuesUSD 价钱
$ 0.5354

Fyooz BTC 价钱
0.00000958

Fyooz 24小时
$ 43,721

Fyooz 市值
$ 3,464,849

Fyooz 价钱图表

Fyooz 价钱高/低价格图表