Fountain - 生活 Fountain 价格和市值

Fountain Crypto Coin Rank 55

网站

88,674,658 FTN

24小时

21 BTC

1 H

0.31 %

24 H

-22.51 %

7 d

397940.64 %

今天 Fountain 目前以美元计价 36.17 USD, 如果转换为 Bitcoin 是 0.00063121 BTC. 总计 88,674,658 FTN 目前正在市场上流传。 Fountain 价格目前正在经历变化 -22.51 %, 校验所有加密货币. 过去24小时 0.012 M US dollars Fountain 已被交易加密交换. 得到 Fountain's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Fountain

符号

FTN

算法

ETH Token

BTC 价钱

0.00063121 BTC

BTC 市场

55,972 BTC

BTC 24h Vol

21 BTC

开采的总硬币

88,674,658 FTN

0.31 %

24h

-22.51 %

397940.64 %

Twitter

Fountain

网站

Fountain

FTN 图表

FTN 高/低价格图表

历史数据

日期	打开	关	高	低
2021-11-24	$0.006332	$0.006289	$0.006289	$0.006289
2021-11-25	$0.006289	$0.006486	$0.006486	$0.006486
2021-11-26	$0.006486	$0.005917	$0.005917	$0.005917
2021-11-27	$0.005917	$0.006029	$0.006029	$0.006029
2021-11-28	$0.006029	$0.006306	$0.006306	$0.006306
2021-11-29	$0.006306	$0.006362	$0.006362	$0.006362
2021-11-30	$0.006362	$0.006267	$0.006267	$0.006267
2021-12-01	$0.006267	$0.006295	$0.006295	$0.006295
2021-12-02	$0.006295	$0.006208	$0.006208	$0.006208
2021-12-03	$0.006218	$0.005903	$0.005903	$0.005903
2021-12-04	$0.005903	$0.005400	$0.005400	$0.005400
2021-12-05	$0.005417	$0.005423	$0.005423	$0.005423
2021-12-06	$0.005441	$0.005559	$0.005559	$0.005559
2021-12-07	$0.005561	$0.005570	$0.005570	$0.005570
2021-12-08	$0.005570	$0.005556	$0.005556	$0.005556
2021-12-09	$0.005556	$0.005235	$0.005235	$0.005235
2021-12-10	$0.005235	$0.005191	$0.005191	$0.005191
2021-12-11	$0.005191	$0.005434	$0.005434	$0.005434
2021-12-12	$0.005434	$0.005512	$0.005512	$0.005512
2021-12-13	$0.005512	$0.005140	$0.005140	$0.005140
2021-12-14	$0.005140	$0.005323	$0.005323	$0.005323
2021-12-15	$0.005323	$0.005377	$0.005377	$0.005377
2021-12-16	$0.005377	$0.005244	$0.005244	$0.005244
2021-12-17	$0.005240	$0.005078	$0.005078	$0.005078
2021-12-18	$0.005078	$0.005155	$0.005155	$0.005155
2021-12-19	$0.005155	$0.005151	$0.005155	$0.005151
2021-12-20	$0.005137	$0.005160	$0.005160	$0.005160
2021-12-21	$0.005160	$0.005381	$0.005381	$0.005381
2021-12-22	$0.005381	$0.005348	$0.005348	$0.005348
2021-12-23	$0.005348	$0.005586	$0.005586	$0.005586
2021-12-24	$0.005591	$0.005592	$0.005592	$0.005592
2021-12-25	$0.005592	$0.005547	$0.005547	$0.005547
2021-12-26	$0.005547	$0.005587	$0.005587	$0.005587
2021-12-27	$0.005587	$0.005579	$0.005579	$0.005579
2021-12-28	$0.005579	$0.005229	$0.005229	$0.005229
2021-12-29	$0.005229	$0.005101	$0.005101	$0.005101
2021-12-30	$0.005112	$0.005184	$0.005184	$0.005184
2021-12-31	$0.005184	$0.005082	$0.005082	$0.005082
2022-01-01	$0.005082	$0.005251	$0.005251	$0.005251
2022-01-02	$0.005251	$0.005204	$0.005204	$0.005204
2022-01-03	$0.005204	$0.005110	$0.005110	$0.005110
2022-01-04	$0.005110	$0.005041	$0.005041	$0.005041
2022-01-05	$0.005041	$0.0047780	$0.0047780	$0.0047780
2022-01-06	$0.0047780	$0.0047400	$0.0047400	$0.0047400
2022-01-07	$0.0047400	$0.0045700	$0.0045700	$0.0045700
2022-01-08	$0.0045700	$0.0045860	$0.0045860	$0.0045860
2022-01-09	$0.0045860	$0.0046060	$0.0046060	$0.0046060
2022-01-10	$0.0046060	$0.0046020	$0.0046020	$0.0046020
2022-01-11	$0.0046020	$0.0047020	$0.0047020	$0.0047020
2022-01-12	$0.0047020	$0.0048310	$0.0048310	$0.0048310
2022-01-13	$0.0048310	$0.0046830	$0.0046830	$0.0046830
2022-01-14	$0.0046830	$0.0047400	$0.0047400	$0.0047400
2022-01-15	$0.0047400	$0.0047400	$0.0047400	$0.0047400
2022-01-16	$0.0047400	$0.0047410	$0.0047410	$0.0047410
2022-01-17	$0.0047410	$0.0046450	$0.0046450	$0.0046450
2022-01-18	$0.0046450	$0.0046610	$0.0046610	$0.0046610
2022-01-19	$0.0046610	$0.0045870	$0.0045870	$0.0045870
2022-01-20	$0.0045840	$0.0044770	$0.0044770	$0.0044770
2022-01-21	$0.0044770	$0.0040120	$0.0040120	$0.0040120
2022-01-22	$0.0040120	$0.0038580	$0.0038580	$0.0038580
2022-01-23	$0.0038580	$0.0038620	$0.0038620	$0.0038550
2022-01-24	$0.0039920	$0.0040370	$0.0040370	$0.0040370
2022-01-25	$0.0040370	$0.0040670	$0.0040670	$0.0040670
2022-01-26	$0.0040670	$0.0040700	$0.0040720	$0.0040670
2022-01-27	$0.0040510	$0.0040910	$0.0040910	$0.0040910
2022-01-28	$0.0040910	$0.0041520	$0.0041520	$0.0041520
2022-01-29	$0.0041520	$0.0041460	$0.0041520	$0.0041450
2022-01-31	$0.0041700	$0.0042340	$0.0042340	$0.0042340
2022-02-01	$0.0042340	$0.0042590	$0.0042590	$0.0042590
2022-02-02	$0.0042590	$0.0040610	$0.0040610	$0.0040610
2022-02-03	$0.0040610	$0.0041060	$0.0041060	$0.0041060
2022-02-04	$0.0041060	$0.0045750	$0.0045750	$0.0045750
2022-02-05	$0.0045750	$0.0045740	$0.0045760	$0.0045730
2022-02-07	$0.0046650	$0.0048250	$0.0048250	$0.0048250
2022-02-08	$0.0048250	$0.0048490	$0.0048490	$0.0048490
2022-02-09	$0.0048490	$0.0048530	$0.0048530	$0.0048490
2022-02-10	$0.0048870	$0.0047880	$0.0047880	$0.0047880
2022-02-11	$0.0047880	$0.0046640	$0.0046640	$0.0046640
2022-02-12	$0.0046640	$0.0046460	$0.0046460	$0.0046460
2022-02-13	$0.0046460	$0.0046470	$0.0046470	$0.0046470
2022-02-14	$0.0046280	$0.0046810	$0.0046810	$0.0046810
2022-02-15	$0.0046810	$0.0046830	$0.0046860	$0.0046810
2022-02-16	$0.0049030	$0.0048290	$0.0048290	$0.0048290
2022-02-17	$0.0048290	$0.0044600	$0.0044600	$0.0044600
2022-02-18	$0.0044600	$0.0043990	$0.0043990	$0.0043990
2022-02-19	$0.0043990	$0.0044120	$0.0044120	$0.0044120
2022-02-20	$0.0044120	$0.0044110	$0.0044120	$0.0044110
2022-02-24	$0.0041000	$0.0042190	$0.0042190	$0.0042190
2022-02-25	$0.0042190	$0.0043170	$0.0043170	$0.0043170
2022-02-26	$0.0043160	$0.0043050	$0.0043050	$0.0043050
2022-02-27	$0.0043050	$0.0041490	$0.0041490	$0.0041490
2022-02-28	$0.0041490	$0.0047510	$0.0047510	$0.0047510
2022-03-01	$0.0047510	$0.0048870	$0.0048870	$0.0048870
2022-03-02	$0.0048870	$0.0048330	$0.0048330	$0.0048330
2022-03-03	$0.0048330	$0.0046720	$0.0046720	$0.0046720
2022-03-04	$0.0046720	$0.0043070	$0.0043070	$0.0043070
2022-03-05	$0.0043070	$0.0043350	$0.0043350	$0.0043350
2022-03-06	$0.0043350	$0.0042270	$0.0042270	$0.0042270
2022-03-07	$0.0042270	$0.0041830	$0.0041830	$0.0041830
2022-03-08	$0.0041830	$0.0042620	$0.0042620	$0.0042620
2022-03-09	$0.0042620	$0.0046160	$0.0046160	$0.0046160
2022-03-10	$0.0046160	$0.0043390	$0.0043390	$0.0043390
2022-03-11	$0.0043390	$0.0042620	$0.0042620	$0.0042620
2022-03-12	$0.0042620	$0.0042690	$0.0042690	$0.0042690
2022-03-13	$0.0042690	$0.0041580	$0.0041580	$0.0041580
2022-03-14	$0.0041580	$0.0043670	$0.0043670	$0.0043670
2022-03-15	$0.0043670	$0.0043250	$0.0043250	$0.0043250
2022-03-16	$0.0043250	$0.0045250	$0.0045250	$0.0045250
2022-03-17	$0.0045250	$0.0045050	$0.0045050	$0.0045050
2022-03-18	$0.0045050	$0.0045970	$0.0045970	$0.0045970
2022-03-19	$0.0045970	$0.0046460	$0.0046460	$0.0046460
2022-03-20	$0.0046460	$0.0045370	$0.0045370	$0.0045370
2022-03-21	$0.0045370	$0.0045150	$0.0045150	$0.0045150
2022-03-22	$0.0045150	$0.0046620	$0.0046620	$0.0046620
2022-03-23	$0.0046620	$0.0047190	$0.0047190	$0.0047190
2022-03-24	$0.0047190	$0.0048410	$0.0048410	$0.0048410
2022-03-25	$0.0048410	$0.0048760	$0.0048760	$0.0048760
2022-03-26	$0.0048760	$0.0049000	$0.0049000	$0.0049000
2022-03-27	$0.0049000	$0.005153	$0.005153	$0.005153
2022-03-28	$0.005153	$0.005184	$0.005184	$0.005184
2022-03-29	$0.005184	$0.005219	$0.005219	$0.005219
2022-03-30	$0.005219	$0.005176	$0.005176	$0.005176
2022-03-31	$0.005176	$0.005007	$0.005007	$0.005007
2022-04-01	$0.005007	$0.005093	$0.005093	$0.005093
2022-04-02	$0.005093	$0.005040	$0.005040	$0.005040
2022-04-03	$0.005040	$0.005106	$0.005106	$0.005106
2022-04-04	$0.005106	$0.005127	$0.005127	$0.005127
2022-04-05	$0.005127	$0.005005	$0.005005	$0.005005
2022-04-06	$0.005005	$0.0047500	$0.0047500	$0.0047500
2022-04-07	$0.0047500	$0.0047810	$0.0047810	$0.0047810
2022-04-08	$0.0047810	$0.0046500	$0.0046500	$0.0046500
2022-04-09	$0.0046500	$0.0047050	$0.0047050	$0.0047050
2022-04-10	$0.0047050	$0.0046510	$0.0046510	$0.0046510
2022-04-11	$0.0046370	$0.0043420	$0.0043420	$0.0043420
2022-04-12	$0.0043490	$0.0044100	$0.0044100	$0.0044100
2022-04-13	$0.0044100	$0.0045270	$0.0045270	$0.0045270
2022-04-14	$0.0045270	$0.0043950	$0.0043950	$0.0043950
2022-04-15	$0.0043950	$0.0044620	$0.0044620	$0.0044620
2022-04-16	$0.0044620	$0.0044430	$0.0044430	$0.0044430
2022-04-17	$0.0044430	$0.0043660	$0.0043660	$0.0043660
2022-04-18	$0.0043660	$0.0044890	$0.0044890	$0.0044890
2022-04-19	$0.0044890	$0.0045650	$0.0045650	$0.0045650
2022-04-20	$0.0045650	$0.0045510	$0.0045510	$0.0045510
2022-04-21	$0.0045510	$0.0044540	$0.0044540	$0.0044540
2022-04-22	$0.0044540	$0.0043690	$0.0043690	$0.0043690
2022-04-23	$0.0043690	$0.0043390	$0.0043390	$0.0043390
2022-04-24	$0.0043390	$0.0043410	$0.0043410	$0.0043410
2022-04-25	$0.0043410	$0.0044480	$0.0044480	$0.0044480
2022-04-26	$0.0044480	$0.0041930	$0.0041930	$0.0041930
2022-04-27	$0.0041930	$0.0043180	$0.0043180	$0.0043180
2022-04-28	$0.0043180	$0.0043720	$0.0043720	$0.0043720
2022-04-29	$0.0043720	$0.0042450	$0.0042450	$0.0042450
2022-04-30	$0.0042450	$0.0041420	$0.0041420	$0.0041420
2022-05-01	$0.0041420	$0.0042330	$0.0042330	$0.0042330
2022-05-02	$0.0042330	$0.0042360	$0.0042360	$0.0042360
2022-05-03	$0.0042360	$0.0041500	$0.0041500	$0.0041500
2022-05-04	$0.0041500	$0.0043650	$0.0043650	$0.0043650
2022-05-05	$0.0043650	$0.0040200	$0.0040200	$0.0040200
2022-05-06	$0.0040200	$0.0039610	$0.0039610	$0.0039610
2022-05-07	$0.0039610	$0.0039020	$0.0039020	$0.0039020
2022-05-08	$0.0039020	$0.0037440	$0.0037440	$0.0037440
2022-05-09	$0.0037440	$0.0033080	$0.0033080	$0.0033080
2022-05-10	$0.0033080	$0.0034110	$0.0034110	$0.0034110
2022-05-11	$0.0034110	$0.0031770	$0.0031770	$0.0031770
2022-05-12	$0.0031920	$0.0031810	$0.0031810	$0.0031810
2022-05-13	$0.0031810	$0.0032170	$0.0032170	$0.0032170
2022-05-14	$0.0032170	$0.0033060	$0.0033060	$0.0033060
2022-05-15	$0.0033060	$0.0033040	$0.0033060	$0.0033040
2022-05-16	$0.0034430	$0.0032820	$0.0032820	$0.0032820
2022-05-17	$0.0032820	$0.0033460	$0.0033460	$0.0033460
2022-05-18	$0.0033460	$0.0031530	$0.0031530	$0.0031530
2022-05-19	$0.0031530	$0.0033310	$0.0033310	$0.0033310
2022-05-20	$0.0033310	$0.0032080	$0.0032080	$0.0032080
2022-05-21	$0.0032080	$0.0032350	$0.0032350	$0.0032350
2022-05-22	$0.0032350	$0.0033290	$0.0033290	$0.0033290
2022-05-23	$0.0033290	$0.0031980	$0.0031980	$0.0031980
2022-05-24	$0.0031980	$0.0032610	$0.0032610	$0.0032610
2022-05-25	$0.0032610	$0.0032580	$0.0032610	$0.0032580
2022-05-26	$0.0032460	$0.0032110	$0.0032110	$0.0032110
2022-05-27	$0.0032110	$0.0031460	$0.0031460	$0.0031460
2022-05-28	$0.0031460	$0.0031910	$0.0031910	$0.0031910
2022-05-29	$0.0031910	$0.0032400	$0.0032400	$0.0032400
2022-05-30	$0.0032400	$0.0034890	$0.0034890	$0.0034890
2022-05-31	$0.0034890	$0.0034960	$0.0034960	$0.0034960
2022-06-01	$0.0034960	$0.0032770	$0.0032770	$0.0032770
2022-06-02	$0.0032770	$0.0033480	$0.0033480	$0.0033480
2022-06-03	$0.0033480	$0.0032650	$0.0032650	$0.0032650
2022-06-04	$0.0032650	$0.0032830	$0.0032830	$0.0032830
2022-06-05	$0.0032830	$0.0032830	$0.0032850	$0.0032830
2022-06-06	$0.0032890	$0.0034490	$0.0034490	$0.0034490
2022-06-07	$0.0034490	$0.0034220	$0.0034220	$0.0034220
2022-06-08	$0.0034220	$0.0034190	$0.0034240	$0.0034180
2022-06-09	$0.0033210	$0.0033090	$0.0033090	$0.0033090
2022-06-10	$0.0033090	$0.0031970	$0.0031970	$0.0031970
2022-06-11	$0.0031970	$0.0031230	$0.0031230	$0.0031230
2022-06-12	$0.0031230	$0.0029250	$0.0029250	$0.0029250
2022-06-13	$0.0029250	$0.0024720	$0.0024720	$0.0024720
2022-06-14	$0.0024720	$0.0024330	$0.0024330	$0.0024330
2022-06-15	$0.0024330	$0.0024820	$0.0024820	$0.0024820
2022-06-16	$0.0024820	$0.0022400	$0.0022400	$0.0022400
2022-06-17	$0.0022410	$0.0022480	$0.0022480	$0.0022480
2022-06-18	$0.0022480	$0.0020880	$0.0020880	$0.0020880
2022-06-19	$0.0020850	$0.0022580	$0.0022580	$0.0022580
2022-06-20	$0.0022610	$0.0022610	$0.0022610	$0.0022610
2022-06-21	$0.0022610	$0.0022770	$0.0022770	$0.0022770
2022-06-22	$0.0022770	$0.0021950	$0.0021950	$0.0021950
2022-06-23	$0.0021950	$0.0023210	$0.0023210	$0.0023210
2022-06-24	$0.0023210	$0.0023340	$0.0023340	$0.0023340
2022-06-25	$0.0023340	$0.0023620	$0.0023620	$0.0023620
2022-06-26	$0.0023620	$0.0023140	$0.0023140	$0.0023140
2022-06-27	$0.0023140	$0.0022790	$0.0022790	$0.0022790
2022-06-28	$0.0022790	$0.0022280	$0.0022280	$0.0022280
2022-06-29	$0.0022280	$0.0022100	$0.0022100	$0.0022100
2022-06-30	$0.0022100	$0.0021900	$0.0021900	$0.0021900
2022-07-01	$0.0021900	$0.0021170	$0.0021170	$0.0021170
2022-07-02	$0.0021170	$0.0021150	$0.0021150	$0.0021150
2022-07-03	$0.0021150	$0.0021220	$0.0021220	$0.0021220
2022-07-04	$0.0021220	$0.0022230	$0.0022230	$0.0022230
2022-07-05	$0.0022230	$0.0022170	$0.0022170	$0.0022170
2022-07-06	$0.0022170	$0.0022600	$0.0022600	$0.0022600
2022-07-07	$0.0022600	$0.0023770	$0.0023770	$0.0023770
2022-07-08	$0.0023770	$0.0023750	$0.0023750	$0.0023750
2022-07-09	$0.0023750	$0.0023740	$0.0023740	$0.0023740
2022-07-10	$0.0023740	$0.0022930	$0.0022930	$0.0022930
2022-07-11	$0.0022930	$0.0021940	$0.0021940	$0.0021940
2022-07-12	$0.0021940	$0.0021240	$0.0021240	$0.0021240
2022-07-13	$0.0021240	$0.0022250	$0.0022250	$0.0022250
2022-07-14	$0.0022250	$0.0022640	$0.0022640	$0.0022640
2022-07-15	$0.0022640	$0.0022910	$0.0022910	$0.0022910
2022-07-16	$0.0022910	$0.0023320	$0.0023320	$0.0023320
2022-07-17	$0.0023320	$0.0022870	$0.0022870	$0.0022870
2022-07-18	$0.0022870	$0.0024690	$0.0024690	$0.0024690
2022-07-19	$0.0024690	$0.0025740	$0.0025740	$0.0025740
2022-07-20	$0.0025740	$0.0025550	$0.0025550	$0.0025550
2022-07-21	$0.0025550	$0.0025470	$0.0025470	$0.0025470
2022-07-22	$0.0025470	$0.0024950	$0.0024950	$0.0024950
2022-07-23	$0.0024950	$0.0024700	$0.0024700	$0.0024700
2022-07-24	$0.0024700	$0.0024840	$0.0024840	$0.0024840
2022-07-25	$0.0024840	$0.0023440	$0.0023440	$0.0023440
2022-07-26	$0.0023440	$0.0023380	$0.0023380	$0.0023380
2022-07-27	$0.0023380	$0.0025260	$0.0025260	$0.0025260
2022-07-28	$0.0025260	$0.0026240	$0.0026240	$0.0026240
2022-07-29	$0.0026240	$0.0026150	$0.0026150	$0.0026150
2022-07-30	$0.0026150	$0.0026010	$0.0026010	$0.0026010
2022-07-31	$0.0026010	$0.0025640	$0.0025640	$0.0025640
2022-08-01	$0.0025640	$0.0025600	$0.0025600	$0.0025600
2022-08-02	$0.0025600	$0.0025290	$0.0025290	$0.0025290
2022-08-03	$0.0025290	$0.0025110	$0.0025110	$0.0025110
2022-08-04	$0.0025110	$0.0024890	$0.0024890	$0.0024890
2022-08-05	$0.0024890	$0.0025650	$0.0025650	$0.0025650
2022-08-06	$0.0025650	$0.0025250	$0.0025250	$0.0025250
2022-08-07	$0.0025250	$0.0025500	$0.0025500	$0.0025500
2022-08-08	$0.0025500	$0.0026200	$0.0026200	$0.0026200
2022-08-09	$0.0026200	$0.0025470	$0.0025470	$0.0025470
2022-08-10	$0.0025470	$0.0026360	$0.0026360	$0.0026360
2022-08-11	$0.0026360	$0.0026340	$0.0026340	$0.0026340
2022-08-12	$0.0026340	$0.0026850	$0.0026850	$0.0026850
2022-08-13	$0.0026850	$0.0026890	$0.0026890	$0.0026890
2022-08-14	$0.0026890	$0.0026750	$0.0026750	$0.0026750
2022-08-15	$0.0026750	$0.0026510	$0.0026510	$0.0026510
2022-08-16	$0.0026510	$0.0026240	$0.0026240	$0.0026240
2022-08-17	$0.0026240	$0.0025670	$0.0025670	$0.0025670
2022-08-18	$0.0025670	$0.0025520	$0.0025520	$0.0025520
2022-08-19	$0.0025520	$0.0022920	$0.0022920	$0.0022920
2022-08-20	$0.0022920	$0.0023280	$0.0023280	$0.0023280
2022-08-21	$0.0023260	$0.0023660	$0.0023660	$0.0023660
2022-08-22	$0.0023670	$0.0023540	$0.0023540	$0.0023540
2022-08-23	$0.0023540	$0.0023670	$0.0023670	$0.0023670
2022-08-24	$0.0023670	$0.0023510	$0.0023510	$0.0023510
2022-08-25	$0.0023510	$0.0023720	$0.0023720	$0.0023720
2022-08-26	$0.0023720	$0.0022270	$0.0022270	$0.0022270
2022-08-27	$0.0022270	$0.0022040	$0.0022040	$0.0022040
2022-08-28	$0.0022040	$0.0021530	$0.0021530	$0.0021530
2022-08-29	$0.0021510	$0.0022320	$0.0022320	$0.0022320
2022-08-30	$0.0022320	$0.0021790	$0.0021790	$0.0021790
2022-08-31	$0.0021790	$0.0022060	$0.0022060	$0.0022060
2022-09-01	$0.0022060	$0.0022140	$0.0022140	$0.0022140
2022-09-02	$0.0022140	$0.0021950	$0.0021950	$0.0021950
2022-09-03	$0.0021950	$0.0021820	$0.0021820	$0.0021820
2022-09-04	$0.0021820	$0.0022000	$0.0022000	$0.0022000
2022-09-05	$0.0022000	$0.0021770	$0.0021770	$0.0021770
2022-09-06	$0.0021770	$0.0020670	$0.0020670	$0.0020670
2022-09-07	$0.0020670	$0.0021170	$0.0021170	$0.0021170
2022-09-08	$0.0021220	$0.0021250	$0.0021250	$0.0021250
2022-09-09	$0.0021250	$0.0023510	$0.0023510	$0.0023510
2022-09-10	$0.0023510	$0.0023820	$0.0023820	$0.0023820
2022-09-11	$0.0023820	$0.0024020	$0.0024020	$0.0024020
2022-09-12	$0.0024020	$0.0024640	$0.0024640	$0.0024640
2022-09-13	$0.0024640	$0.0022190	$0.0022190	$0.0022190
2022-09-14	$0.0022190	$0.0022260	$0.0022260	$0.0022260
2022-09-15	$0.0022260	$0.0021670	$0.0021670	$0.0021670
2022-09-16	$0.0021670	$0.0021780	$0.0021780	$0.0021780
2022-09-17	$0.0021780	$0.0022130	$0.0022130	$0.0022130
2022-09-18	$0.0022130	$0.0021360	$0.0021360	$0.0021360
2022-09-19	$0.0021360	$0.0021500	$0.0021500	$0.0021500
2022-09-20	$0.0021500	$0.0020770	$0.0020770	$0.0020770
2022-09-21	$0.0020770	$0.0020310	$0.0020310	$0.0020310
2022-09-22	$0.0020310	$0.0021350	$0.0021350	$0.0021350
2022-09-23	$0.0021350	$0.0021350	$0.0021350	$0.0021350
2022-09-24	$0.0021220	$0.0020820	$0.0020820	$0.0020820
2022-09-25	$0.0020820	$0.0020690	$0.0020690	$0.0020690
2022-09-26	$0.0020690	$0.0021150	$0.0021150	$0.0021150
2022-09-27	$0.0021150	$0.0020990	$0.0020990	$0.0020990
2022-09-28	$0.0020990	$0.0021350	$0.0021350	$0.0021350
2022-09-29	$0.0021350	$0.0021550	$0.0021550	$0.0021550
2022-09-30	$0.0021550	$0.0021370	$0.0021370	$0.0021370
2022-10-01	$0.0021370	$0.0021250	$0.0021250	$0.0021250
2022-10-02	$0.0021250	$0.0020960	$0.0020960	$0.0020960
2022-10-03	$0.0020960	$0.0021600	$0.0021600	$0.0021600
2022-10-04	$0.0021600	$0.0022380	$0.0022380	$0.0022380
2022-10-05	$0.0022380	$0.0022180	$0.0022180	$0.0022180
2022-10-06	$0.0022180	$0.0021960	$0.0021960	$0.0021960
2022-10-07	$0.0021960	$0.0021490	$0.0021490	$0.0021490
2022-10-08	$0.0021490	$0.0021360	$0.0021360	$0.0021360
2022-10-09	$0.0021360	$0.0021390	$0.0021390	$0.0021390
2022-10-10	$0.0021390	$0.0021040	$0.0021040	$0.0021040
2022-10-11	$0.0021040	$0.0020960	$0.0020960	$0.0020960
2022-10-12	$0.0020960	$0.0021070	$0.0021070	$0.0021070
2022-10-13	$0.0021070	$0.0021320	$0.0021320	$0.0021320
2022-10-14	$0.0021320	$0.0021100	$0.0021100	$0.0021100
2022-10-15	$0.0021100	$0.0020980	$0.0020980	$0.0020980
2022-10-16	$0.0020980	$0.0021190	$0.0021190	$0.0021190
2022-10-17	$0.0021190	$0.0021510	$0.0021510	$0.0021510
2022-10-18	$0.0021510	$0.0021260	$0.0021260	$0.0021260
2022-10-19	$0.0021260	$0.0021040	$0.0021040	$0.0021040
2022-10-20	$0.0021040	$0.0020950	$0.0020950	$0.0020950
2022-10-21	$0.0020950	$0.0021080	$0.0021080	$0.0021080
2022-10-22	$0.0021080	$0.0021130	$0.0021130	$0.0021130
2022-10-23	$0.0021130	$0.0021530	$0.0021530	$0.0021530
2022-10-24	$0.0021530	$0.0021260	$0.0021260	$0.0021260
2022-10-25	$0.0021260	$0.0022110	$0.0022110	$0.0022110
2022-10-26	$0.0022100	$0.0022850	$0.0022850	$0.0022850
2022-10-27	$0.0022850	$0.0022320	$0.0022320	$0.0022320
2022-10-28	$0.0022320	$0.0022660	$0.0022660	$0.0022660
2022-10-29	$0.0022660	$0.0022900	$0.0022900	$0.0022900
2022-10-30	$0.0022900	$0.0022690	$0.0022690	$0.0022690
2022-10-31	$0.0022690	$0.0022540	$0.0022540	$0.0022540
2022-11-01	$0.0022540	$0.0022530	$0.0022530	$0.0022530
2022-11-02	$0.0022530	$0.0022170	$0.0022170	$0.0022170
2022-11-03	$0.0022170	$0.0022230	$0.0022230	$0.0022230
2022-11-04	$0.0022230	$0.0023270	$0.0023270	$0.0023270
2022-11-05	$0.0023270	$0.0023430	$0.0023430	$0.0023430
2022-11-06	$0.0023430	$0.0023000	$0.0023000	$0.0023000
2022-11-07	$0.0023000	$0.0022650	$0.0022650	$0.0022650
2022-11-08	$0.0022650	$0.0020400	$0.0020400	$0.0020400
2022-11-09	$0.0020400	$0.0017400	$0.0017400	$0.0017400
2022-11-10	$0.0017400	$0.0019320	$0.0019320	$0.0019320
2022-11-11	$0.0019320	$0.0018710	$0.0018710	$0.0018710
2022-11-12	$0.0018710	$0.0018450	$0.0018450	$0.0018450
2022-11-13	$0.0018450	$0.0017940	$0.0017940	$0.0017940
2022-11-14	$0.0017940	$0.0018250	$0.0018250	$0.0018250
2022-11-15	$0.0018250	$0.0018570	$0.0018570	$0.0018570
2022-11-16	$0.0018570	$0.0018310	$0.0018310	$0.0018310
2022-11-17	$0.0018310	$0.0018350	$0.0018350	$0.0018350
2022-11-18	$0.0018350	$0.0018350	$0.0018350	$0.0018350
2022-11-19	$0.0018350	$0.0018350	$0.0018350	$0.0018350
2022-11-20	$0.0018350	$0.0017880	$0.0017880	$0.0017880
2022-11-21	$0.0017880	$0.0017340	$0.0017340	$0.0017340
2022-11-22	$0.0017340	$0.0017820	$0.0017820	$0.0017820
2022-11-23	$0.0017820	$0.0018250	$0.0018250	$0.0018250
2022-11-24	$0.0018250	$0.0018250	$0.0018250	$0.0018250
2022-11-25	$0.0018250	$0.0018150	$0.0018150	$0.0018150
2022-11-26	$0.0018160	$0.0018100	$0.0018100	$0.0018100
2022-11-27	$0.0018100	$0.0018060	$0.0018060	$0.0018060
2022-11-28	$0.0018060	$0.0017830	$0.0017830	$0.0017830
2022-11-29	$0.0017830	$0.0018070	$0.0018070	$0.0018070
2022-11-30	$0.0018070	$0.0018080	$0.0018080	$0.0018070
2022-12-14	$0.0019550	$0.0019580	$0.0019580	$0.0019580
2022-12-15	$0.0019580	$0.0019100	$0.0019100	$0.0019100
2022-12-16	$0.0019100	$0.0018320	$0.0018320	$0.0018320
2022-12-17	$0.0018320	$0.0018460	$0.0018460	$0.0018460
2022-12-18	$0.0018460	$0.0018420	$0.0018420	$0.0018420
2022-12-19	$0.0018420	$0.0018090	$0.0018090	$0.0018090
2022-12-20	$0.0018090	$0.0018590	$0.0018590	$0.0018590
2022-12-21	$0.0018590	$0.0018500	$0.0018500	$0.0018500
2022-12-22	$0.0018500	$0.0018500	$0.0018500	$0.0018500
2022-12-23	$0.0018500	$0.0018460	$0.0018460	$0.0018460
2022-12-24	$0.0018460	$0.0018520	$0.0018520	$0.0018520
2022-12-25	$0.0018520	$0.0018510	$0.0018510	$0.0018510
2022-12-26	$0.0018510	$0.0018610	$0.0018610	$0.0018610
2022-12-27	$0.0018610	$0.0018370	$0.0018370	$0.0018370
2022-12-28	$0.0018370	$0.0018190	$0.0018190	$0.0018190
2022-12-29	$0.0018190	$0.0018290	$0.0018290	$0.0018290
2022-12-30	$0.0018290	$0.0018260	$0.0018260	$0.0018260
2022-12-31	$0.0018260	$0.0018180	$0.0018180	$0.0018180
2023-01-01	$0.0018180	$0.0018280	$0.0018280	$0.0018280
2023-01-02	$0.0018280	$0.0018340	$0.0018340	$0.0018340
2023-01-03	$0.0018340	$0.0018340	$0.0018340	$0.0018340
2023-01-04	$0.0018340	$0.0018530	$0.0018530	$0.0018530
2023-01-05	$0.0018530	$0.0018510	$0.0018510	$0.0018510
2023-01-06	$0.0018510	$0.0018640	$0.0018640	$0.0018640
2023-01-07	$0.0018640	$0.0018640	$0.0018640	$0.0018640
2023-01-08	$0.0018640	$0.0018830	$0.0018830	$0.0018830
2023-01-09	$0.0018830	$0.0018900	$0.0018900	$0.0018900
2023-01-10	$0.0018900	$0.0019190	$0.0019190	$0.0019190
2023-01-11	$0.0019190	$0.0019730	$0.0019730	$0.0019730
2023-01-12	$0.0019730	$0.0020730	$0.0020730	$0.0020730
2023-01-13	$0.0020730	$0.0021930	$0.0021930	$0.0021930
2023-01-14	$0.0021930	$0.0023050	$0.0023050	$0.0023050
2023-01-15	$0.0023050	$0.0022970	$0.0022970	$0.0022970
2023-01-16	$0.0022970	$0.0023310	$0.0023310	$0.0023310
2023-01-17	$0.0023310	$0.0023250	$0.0023250	$0.0023250
2023-01-18	$0.0023250	$0.0022750	$0.0022750	$0.0022750
2023-01-19	$0.0022750	$0.0023190	$0.0023190	$0.0023190
2023-01-20	$0.0023190	$0.0024940	$0.0024940	$0.0024940
2023-01-21	$0.0024940	$0.0025070	$0.0025070	$0.0025070
2023-01-22	$0.0025070	$0.0024990	$0.0024990	$0.0024990
2023-01-23	$0.0024990	$0.0025210	$0.0025210	$0.0025210
2023-01-24	$0.0025210	$0.0024900	$0.0024900	$0.0024900
2023-01-25	$0.0024900	$0.0025370	$0.0025370	$0.0025370
2023-01-26	$0.0025370	$0.0025310	$0.0025310	$0.0025310
2023-01-27	$0.0025310	$0.0025390	$0.0025390	$0.0025390
2023-01-28	$0.0025390	$0.0025330	$0.0025330	$0.0025330
2023-01-29	$0.0025330	$0.0026120	$0.0026120	$0.0026120
2023-01-30	$0.0026120	$0.0025120	$0.0025120	$0.0025120
2023-01-31	$0.0025120	$0.0025440	$0.0025440	$0.0025440
2023-02-01	$0.0025440	$0.0026100	$0.0026100	$0.0026100
2023-02-02	$0.0026100	$0.0025820	$0.0025820	$0.0025820
2023-02-03	$0.0025820	$0.0025780	$0.0025780	$0.0025780
2023-02-04	$0.0025780	$0.0025670	$0.0025670	$0.0025670
2023-02-05	$0.0025670	$0.0025230	$0.0025230	$0.0025230
2023-02-06	$0.0025230	$0.0025040	$0.0025040	$0.0025040
2023-02-07	$0.0025040	$0.0025580	$0.0025580	$0.0025580
2023-02-08	$0.0025580	$0.0025260	$0.0025260	$0.0025260
2023-02-09	$0.0025260	$0.0025270	$0.0025270	$0.0025260

市场

对	交换
FTN/USDT	biki
FTN/BTC	coinbene
FTN/USDT	coinbene

Description

Fountain is a block-chained content ecosystem based on Proof of Contribution. Through a set of clear proof of contribution rules, blockchain technology is used to record the contributions of all participants. After accurate calculation, tokens are awarded to all participants. This will effectively motivate people to participate deeply in a content community application and the entire ecosystem, contributing to their strength.

The core concept of Fountain stems from the problems of traditional Internet content community applications: users of content community applications have made great contributions to the community, but they have not been able to obtain effective contribution credits and rewards.

技术

Sorry, detailed technology about Fountain is not currently available

特征

Sorry, detailed features about Fountain is not currently available

Fountain
FTN Coin Values FTN

Fountain valuesUSD 价钱
$ 36.17

Fountain BTC 价钱
0.00063121

Fountain 24小时
$ 1,206,944

Fountain 市值
$ 3,207,784,801

Fountain FTN Coin Values FTN

Fountain valuesUSD 价钱 $ 36.17

Fountain BTC 价钱 0.00063121

Fountain 24小时 $ 1,206,944

Fountain 市值 $ 3,207,784,801

Share Fountain Price

Fountain 价钱 图表

Fountain 价钱 高/低价格图表

Fountain Crypto Technology

Fountain Crypto Market

Fountain Crypto ICO Description

Fountain Crypto Technology

Fountain Crypto Features

Fountain
FTN Coin Values FTN

Fountain valuesUSD 价钱
$ 36.17

Fountain BTC 价钱
0.00063121

Fountain 24小时
$ 1,206,944

Fountain 市值
$ 3,207,784,801

Fountain 价钱图表

Fountain 价钱高/低价格图表