TIPS Coin Values TIPS
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-08 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
2021-12-09 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000120 |
2021-12-10 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2021-12-11 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2021-12-12 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2021-12-13 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
2021-12-14 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
2021-12-15 | $0.0000120 | $0.0000110 | $0.0000120 | $0.0000110 |
2021-12-18 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2021-12-19 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2021-12-20 | $0.0000120 | $0.0000080 | $0.0000120 | $0.0000080 |
2021-12-21 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2021-12-22 | $0.0000080 | $0.0000120 | $0.0000120 | $0.0000080 |
2021-12-23 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2021-12-24 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000080 |
2021-12-25 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000080 |
2021-12-26 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000080 |
2021-12-27 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000080 |
2021-12-28 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000080 |
2021-12-29 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000070 |
2021-12-30 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000070 |
2021-12-31 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000070 |
2022-01-01 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2022-01-02 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2022-01-03 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2022-01-04 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2022-01-05 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000070 |
2022-01-06 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
2022-01-07 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2022-01-08 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
2022-01-09 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2022-01-10 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2022-01-11 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
2022-01-12 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2022-01-13 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2022-01-14 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2022-01-16 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2022-01-17 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2022-01-18 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
2022-01-19 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2022-01-20 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2022-01-21 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
2022-01-22 | $0.0000080 | $0.0000100 | $0.0000100 | $0.0000070 |
2022-01-23 | $0.0000100 | $0.0000080 | $0.0000100 | $0.0000080 |
2022-01-24 | $0.0000080 | $0.0000100 | $0.0000100 | $0.0000070 |
2022-01-25 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2022-01-26 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000070 |
2022-01-27 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2022-01-29 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2022-01-30 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2022-01-31 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2022-02-01 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2022-02-02 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2022-02-04 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
2022-02-05 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2022-02-06 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2022-02-07 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2022-02-08 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2022-02-09 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2022-02-18 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2022-02-19 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2022-02-20 | $0.0000060 | $0.0000050 | $0.0000050 | $0.0000050 |
2022-02-21 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2022-02-24 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2022-02-25 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000060 |
2022-02-26 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2022-02-27 | $0.0000060 | $0.0000050 | $0.0000050 | $0.0000050 |
2022-02-28 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000060 |
2022-03-01 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2022-03-02 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2022-03-03 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2022-03-04 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2022-03-05 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2022-03-06 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2022-03-07 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2022-03-08 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2022-03-09 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2022-03-10 | $0.0000050 | $0.0000080 | $0.0000100 | $0.0000050 |
2022-03-11 | $0.0000080 | $0.0000080 | $0.0000100 | $0.0000080 |
2022-03-12 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2022-03-13 | $0.0000080 | $0.0000050 | $0.0000080 | $0.0000050 |
2022-03-14 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2022-03-17 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2022-03-18 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2022-03-19 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2022-03-20 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2022-03-21 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2022-03-23 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2022-03-24 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2022-03-25 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2022-03-26 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2022-03-27 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
2022-03-28 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2022-03-29 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2022-03-30 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2022-03-31 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2022-04-01 | $0.0000070 | $0.0000060 | $0.0000070 | $0.0000060 |
2022-04-02 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2022-04-03 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2022-04-04 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2022-04-05 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2022-04-06 | $0.0000070 | $0.0000060 | $0.0000060 | $0.0000060 |
2022-04-07 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2022-04-08 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2022-04-09 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
2022-04-10 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2022-04-11 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2022-04-12 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2022-04-13 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2022-04-14 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2022-04-15 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2022-04-16 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2022-04-17 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2022-04-18 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2022-04-19 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
Pair | Exchange |
---|---|
TIPS/CNY | bter |
TIPS/LTC | bter |
TIPS/BTC | cryptopia |
TIPS/DOGE | cryptopia |
TIPS/DOTC | cryptopia |
TIPS/ETH | cryptopia |
TIPS/LTC | cryptopia |
TIPS/UNO | cryptopia |
TIPS/XMR | cryptopia |
TIPS/LTC | cryptsy |
TIPS/XRP | cryptsy |
TIPS/CNYX | gateio |
TIPS/ETH | gateio |
TIPS/DOGE | novaexchange |
TIPS/ESP2 | novaexchange |
TIPS/ETH | novaexchange |
TIPS/KIC | novaexchange |
TIPS/LTC | novaexchange |
TIPS/MOONC | novaexchange |
TIPS/PIGGY | novaexchange |
FedoreCoin is PoW cryptocurrency based on the Scrypt algorithm.
Sorry, detailed technology about FedoraCoin is not currently available
Sorry, detailed features about FedoraCoin is not currently available