FLETA - 生活 FLETA 价格和市值

FLETA Crypto Coin Rank 23

网站

1,114,153,260 FLETA

24小时

13 BTC

1 H

62640.44 %

24 H

65832.25 %

7 d

68176.2 %

今天 FLETA 目前以美元计价 8.47 USD, 如果转换为 Bitcoin 是 0.00013862 BTC. 总计 1,114,153,260 FLETA 目前正在市场上流传。 FLETA 价格目前正在经历变化 65832.25 %, 校验所有加密货币. 过去24小时 0.008 M US dollars FLETA 已被交易加密交换. 得到 FLETA's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

FLETA

符号

FLETA

算法

ETH Token

BTC 价钱

0.00013862 BTC

BTC 市场

154,449 BTC

BTC 24h Vol

13 BTC

开采的总硬币

1,114,153,260 FLETA

62640.44 %

24h

65832.25 %

68176.2 %

Twitter

FLETA

网站

FLETA

FLETA 图表

FLETA 高/低价格图表

历史数据

日期	打开	关	高	低
2021-11-06	$0.007933	$0.0123100	$0.0123100	$0.007999
2021-11-07	$0.0123100	$0.0126600	$0.0126600	$0.0126600
2021-11-08	$0.0126600	$0.0135100	$0.0135100	$0.0135100
2021-11-09	$0.0135100	$0.007363	$0.0133900	$0.007363
2021-11-10	$0.007363	$0.007142	$0.007142	$0.007142
2021-11-11	$0.007142	$0.007130	$0.007130	$0.007130
2021-11-12	$0.007130	$0.007057	$0.007057	$0.007057
2021-11-13	$0.007057	$0.007085	$0.007085	$0.007085
2021-11-14	$0.007085	$0.007206	$0.007206	$0.007206
2021-11-15	$0.007206	$0.0140000	$0.0140000	$0.006361
2021-11-16	$0.0140000	$0.0150300	$0.0234400	$0.0132200
2021-11-17	$0.0150300	$0.0138900	$0.0211300	$0.0108700
2021-11-18	$0.0138800	$0.0130900	$0.0130900	$0.0130900
2021-11-19	$0.0130900	$0.0110500	$0.0133700	$0.009883
2021-11-20	$0.0110500	$0.0107600	$0.0125500	$0.0101600
2021-11-21	$0.0107600	$0.0099790	$0.0123300	$0.0099790
2021-11-22	$0.0099790	$0.009572	$0.0123900	$0.009572
2021-11-23	$0.009572	$0.0115100	$0.0115100	$0.009211
2021-11-24	$0.0115100	$0.008576	$0.0114400	$0.008576
2021-11-25	$0.008576	$0.008845	$0.008845	$0.008845
2021-11-26	$0.008845	$0.008068	$0.008068	$0.008068
2021-11-27	$0.008068	$0.008221	$0.008221	$0.008221
2021-11-28	$0.008221	$0.008600	$0.008600	$0.008600
2021-11-29	$0.008600	$0.008676	$0.008676	$0.008676
2021-11-30	$0.008676	$0.008546	$0.008546	$0.008546
2021-12-01	$0.008546	$0.0108700	$0.0114500	$0.008584
2021-12-02	$0.0108700	$0.0260000	$0.0288300	$0.0107400
2021-12-03	$0.0260000	$0.0252200	$0.0332700	$0.0246900
2021-12-04	$0.0252200	$0.0221600	$0.0241300	$0.0172400
2021-12-05	$0.0221600	$0.0178100	$0.0222600	$0.0178100
2021-12-06	$0.0178100	$0.0136500	$0.0182000	$0.0136500
2021-12-07	$0.0136500	$0.0121500	$0.0136700	$0.009620
2021-12-08	$0.0121500	$0.0121100	$0.0121100	$0.0121100
2021-12-09	$0.0121200	$0.0147500	$0.0152300	$0.0114200
2021-12-10	$0.0147500	$0.0146300	$0.0146300	$0.0146300
2021-12-11	$0.0146300	$0.0133400	$0.0153100	$0.0133400
2021-12-12	$0.0133400	$0.0135300	$0.0135300	$0.0135300
2021-12-13	$0.0135300	$0.0121500	$0.0126200	$0.009346
2021-12-14	$0.0121500	$0.0154800	$0.0164500	$0.0125800
2021-12-15	$0.0154800	$0.0136900	$0.0195500	$0.0127100
2021-12-16	$0.0136900	$0.0133500	$0.0171600	$0.007151
2021-12-17	$0.0133400	$0.0152300	$0.0180000	$0.0129300
2021-12-18	$0.0152300	$0.0187400	$0.0192100	$0.0154600
2021-12-19	$0.0187400	$0.0186800	$0.0200800	$0.0186800
2021-12-20	$0.0186800	$0.0183000	$0.0187700	$0.0183000
2021-12-21	$0.0183000	$0.0195700	$0.0205500	$0.0190800
2021-12-22	$0.0195700	$0.0184700	$0.0194500	$0.0184700
2021-12-23	$0.0184700	$0.0172800	$0.0193200	$0.0167700
2021-12-24	$0.0172800	$0.0233900	$0.0233900	$0.0172900
2021-12-25	$0.0233900	$0.0232000	$0.0232000	$0.0232000
2021-12-26	$0.0232000	$0.0233600	$0.0233600	$0.0233600
2021-12-27	$0.0233600	$0.0233300	$0.0233300	$0.0233300
2021-12-28	$0.0233300	$0.0219200	$0.0219200	$0.0219200
2021-12-29	$0.0218700	$0.0213800	$0.0213800	$0.0213800
2021-12-30	$0.0213800	$0.0216800	$0.0216800	$0.0216800
2021-12-31	$0.0216800	$0.0212500	$0.0212500	$0.0212500
2022-01-01	$0.0212500	$0.0219600	$0.0219600	$0.0219600
2022-01-02	$0.0219600	$0.0217600	$0.0217600	$0.0212900
2022-01-03	$0.0217600	$0.0213600	$0.0213600	$0.0213600
2022-01-04	$0.0213700	$0.0151200	$0.0210800	$0.0151200
2022-01-05	$0.0151200	$0.0143300	$0.0143300	$0.0143300
2022-01-06	$0.0143300	$0.0142200	$0.0142200	$0.0142200
2022-01-07	$0.0142200	$0.0149600	$0.0203600	$0.0137100
2022-01-08	$0.0149600	$0.0191800	$0.0191800	$0.0150100
2022-01-09	$0.0191800	$0.0150700	$0.0192600	$0.0150700
2022-01-10	$0.0150700	$0.0150600	$0.0150600	$0.0150600
2022-01-11	$0.0150600	$0.0153900	$0.0153900	$0.0153900
2022-01-12	$0.0153900	$0.0149300	$0.0158100	$0.0149300
2022-01-13	$0.0149300	$0.0119200	$0.0144800	$0.0119200
2022-01-14	$0.0119200	$0.0142200	$0.0142200	$0.0120700
2022-01-15	$0.0142200	$0.0146500	$0.0146500	$0.0142200
2022-01-16	$0.0146500	$0.0146500	$0.0146500	$0.0146500
2022-01-17	$0.0146500	$0.0257600	$0.0261800	$0.0143600
2022-01-18	$0.0257600	$0.0271200	$0.0279700	$0.0245800
2022-01-19	$0.0271200	$0.0254400	$0.0266900	$0.0254400
2022-01-20	$0.0254200	$0.0248000	$0.0248000	$0.0248000
2022-01-21	$0.0248300	$0.0222500	$0.0222500	$0.0222500
2022-01-22	$0.0222500	$0.0126300	$0.0214000	$0.0122800
2022-01-23	$0.0126300	$0.0221400	$0.0221400	$0.0130600
2022-01-24	$0.0221400	$0.0132100	$0.0223900	$0.0132100
2022-01-25	$0.0132100	$0.0133100	$0.0133100	$0.0133100
2022-01-26	$0.0133100	$0.0132600	$0.0132600	$0.0132600
2022-01-27	$0.0132600	$0.0230600	$0.0238000	$0.0133900
2022-01-28	$0.0230600	$0.0237800	$0.0237800	$0.0234000
2022-01-29	$0.0237800	$0.0240600	$0.0240600	$0.0240600
2022-01-30	$0.0240600	$0.0235000	$0.0242600	$0.0235000
2022-01-31	$0.0235000	$0.0238700	$0.0238700	$0.0238700
2022-02-01	$0.0238700	$0.0240100	$0.0240100	$0.0240100
2022-02-02	$0.0240100	$0.0228900	$0.0228900	$0.0228900
2022-02-03	$0.0228900	$0.0238900	$0.0238900	$0.0231400
2022-02-04	$0.0238900	$0.0266200	$0.0266200	$0.0266200
2022-02-05	$0.0266200	$0.0265100	$0.0265100	$0.0265100
2022-02-06	$0.0265100	$0.0271400	$0.0271400	$0.0271400
2022-02-07	$0.0271400	$0.0280700	$0.0280700	$0.0280700
2022-02-08	$0.0280700	$0.0282100	$0.0282100	$0.0282100
2022-02-09	$0.0282100	$0.0182100	$0.0284300	$0.0182100
2022-02-10	$0.0182100	$0.0178500	$0.0178500	$0.0178500
2022-02-11	$0.0178500	$0.0186600	$0.0186600	$0.0173800
2022-02-12	$0.0186600	$0.0253400	$0.0253400	$0.0185900
2022-02-13	$0.0253400	$0.0353400	$0.0420700	$0.0252400
2022-02-14	$0.0353400	$0.0365900	$0.0408500	$0.0357400
2022-02-15	$0.0365900	$0.0419000	$0.0419000	$0.0361100
2022-02-16	$0.0419000	$0.0259000	$0.0412600	$0.0259000
2022-02-17	$0.0259000	$0.0239200	$0.0239200	$0.0239200
2022-02-18	$0.0239200	$0.0236000	$0.0236000	$0.0236000
2022-02-19	$0.0236000	$0.0344900	$0.0377000	$0.0236600
2022-02-20	$0.0344900	$0.0353300	$0.0353300	$0.0330200
2022-02-21	$0.0353300	$0.0340700	$0.0340700	$0.0340700
2022-02-22	$0.0340700	$0.0352100	$0.0352100	$0.0352100
2022-02-23	$0.0352100	$0.0352400	$0.0352500	$0.0351900
2022-02-24	$0.0246000	$0.0245500	$0.0253100	$0.0245500
2022-02-25	$0.0245500	$0.0251100	$0.0251100	$0.0251100
2022-02-26	$0.0251100	$0.0250500	$0.0250500	$0.0250500
2022-02-27	$0.0250500	$0.0241400	$0.0241400	$0.0241400
2022-02-28	$0.0241400	$0.0276400	$0.0276400	$0.0276400
2022-03-01	$0.0276400	$0.0284300	$0.0284300	$0.0284300
2022-03-02	$0.0284300	$0.0281200	$0.0281200	$0.0281200
2022-03-03	$0.0281200	$0.0271800	$0.0271800	$0.0254800
2022-03-04	$0.0271800	$0.0250600	$0.0250600	$0.0250600
2022-03-05	$0.0250600	$0.0252200	$0.0252200	$0.0252200
2022-03-06	$0.0252200	$0.0230600	$0.0245900	$0.0230600
2022-03-07	$0.0230600	$0.0228200	$0.0228200	$0.0228200
2022-03-08	$0.0228200	$0.0232500	$0.0232500	$0.0232500
2022-03-09	$0.0232500	$0.0251800	$0.0251800	$0.0251800
2022-03-10	$0.0251800	$0.0236700	$0.0236700	$0.0236700
2022-03-11	$0.0236700	$0.0232400	$0.0232400	$0.0232400
2022-03-12	$0.0232400	$0.0232800	$0.0232800	$0.0232800
2022-03-13	$0.0232800	$0.0226800	$0.0226800	$0.0226800
2022-03-14	$0.0226800	$0.0238200	$0.0238200	$0.0238200
2022-03-15	$0.0238200	$0.0235900	$0.0235900	$0.0184800
2022-03-16	$0.0235900	$0.0246800	$0.0246800	$0.0246800
2022-03-17	$0.0246800	$0.0245700	$0.0245700	$0.0245700
2022-03-18	$0.0245700	$0.0250700	$0.0250700	$0.0250700
2022-03-19	$0.0250700	$0.0253400	$0.0253400	$0.0253400
2022-03-20	$0.0253400	$0.0247500	$0.0247500	$0.0247500
2022-03-21	$0.0247500	$0.0246300	$0.0246300	$0.0246300
2022-03-22	$0.0246300	$0.0254300	$0.0254300	$0.0254300
2022-03-23	$0.0254300	$0.0257400	$0.0257400	$0.0257400
2022-03-24	$0.0257400	$0.0193600	$0.0396100	$0.0193600
2022-03-25	$0.0193600	$0.0195100	$0.0195100	$0.0195100
2022-03-26	$0.0195100	$0.0196000	$0.0196000	$0.0196000
2022-03-27	$0.0196000	$0.0210800	$0.0210800	$0.0206100
2022-03-28	$0.0210800	$0.0207400	$0.0212100	$0.0207400
2022-03-29	$0.0207400	$0.0199300	$0.0208800	$0.0194500
2022-03-30	$0.0199300	$0.0188200	$0.0197600	$0.0160000
2022-03-31	$0.0188200	$0.0182100	$0.0182100	$0.0182100
2022-04-01	$0.0182100	$0.0185200	$0.0185200	$0.0185200
2022-04-02	$0.0185200	$0.0183300	$0.0183300	$0.0183300
2022-04-03	$0.0183300	$0.0185700	$0.0185700	$0.0185700
2022-04-04	$0.0185700	$0.0200400	$0.0200400	$0.0186400
2022-04-05	$0.0200400	$0.0195700	$0.0195700	$0.0195700
2022-04-06	$0.0195700	$0.0185700	$0.0185700	$0.0185700
2022-04-07	$0.0185700	$0.0186900	$0.0186900	$0.0186900
2022-04-08	$0.0186900	$0.0181800	$0.0181800	$0.0181800
2022-04-09	$0.0181800	$0.0183900	$0.0183900	$0.0183900
2022-04-10	$0.0183900	$0.0181300	$0.0181300	$0.0181300
2022-04-11	$0.0181300	$0.0170000	$0.0170000	$0.0170000
2022-04-12	$0.0170000	$0.0172400	$0.0172400	$0.0172400
2022-04-13	$0.0172400	$0.0176900	$0.0176900	$0.0176900
2022-04-14	$0.0176900	$0.0171800	$0.0171800	$0.0171800
2022-04-15	$0.0171800	$0.0174400	$0.0174400	$0.0174400
2022-04-16	$0.0174400	$0.0133300	$0.0173700	$0.0133300
2022-04-17	$0.0133300	$0.0131000	$0.0131000	$0.0131000
2022-04-18	$0.0131000	$0.0134700	$0.0134700	$0.0134700
2022-04-19	$0.0134700	$0.0137000	$0.0137000	$0.0137000
2022-04-20	$0.0137000	$0.0136500	$0.0136500	$0.0136500
2022-04-21	$0.0136500	$0.0133600	$0.0133600	$0.0133600
2022-04-22	$0.0133600	$0.0131100	$0.0131100	$0.0131100
2022-04-23	$0.0131100	$0.0130200	$0.0130200	$0.0130200
2022-04-24	$0.0130200	$0.0130200	$0.0130200	$0.0126300
2022-04-25	$0.0130200	$0.0133400	$0.0133400	$0.0133400
2022-04-26	$0.0133400	$0.0125800	$0.0125800	$0.0125800
2022-04-27	$0.0125800	$0.0129500	$0.0129500	$0.0129500
2022-04-28	$0.0129500	$0.0119200	$0.0131200	$0.0119200
2022-04-29	$0.0119200	$0.0108100	$0.0115800	$0.0108100
2022-04-30	$0.0108100	$0.0105400	$0.0105400	$0.0105400
2022-05-01	$0.0105400	$0.0107700	$0.0107700	$0.0107700
2022-05-02	$0.0107700	$0.0104000	$0.0107800	$0.0104000
2022-05-03	$0.0104000	$0.0101900	$0.0101900	$0.0101900
2022-05-04	$0.0101900	$0.0107100	$0.0107100	$0.0107100
2022-05-05	$0.0107100	$0.008040	$0.009868	$0.008040
2022-05-06	$0.008040	$0.007562	$0.007922	$0.007562
2022-05-07	$0.007562	$0.007449	$0.007449	$0.007449
2022-05-08	$0.007449	$0.007147	$0.007147	$0.007147
2022-05-09	$0.007147	$0.006316	$0.006316	$0.006316
2022-05-10	$0.006316	$0.0102300	$0.0102300	$0.006513
2022-05-11	$0.0102300	$0.005803	$0.009576	$0.005223
2022-05-12	$0.005803	$0.005783	$0.005783	$0.005783
2022-05-13	$0.005783	$0.005849	$0.005849	$0.005849
2022-05-14	$0.005849	$0.006010	$0.006010	$0.006010
2022-05-15	$0.006010	$0.006259	$0.006259	$0.006259
2022-05-16	$0.006259	$0.005968	$0.005968	$0.005968
2022-05-17	$0.005968	$0.006083	$0.006083	$0.006083
2022-05-18	$0.006083	$0.005733	$0.005733	$0.005733
2022-05-19	$0.005733	$0.006056	$0.006056	$0.006056
2022-05-20	$0.006056	$0.005833	$0.005833	$0.005833
2022-05-21	$0.005833	$0.005882	$0.005882	$0.005882
2022-05-22	$0.005882	$0.006053	$0.006053	$0.006053
2022-05-23	$0.006053	$0.005815	$0.005815	$0.005815
2022-05-24	$0.005815	$0.005930	$0.005930	$0.005930
2022-05-25	$0.005926	$0.005902	$0.005902	$0.005902
2022-05-26	$0.005902	$0.0049620	$0.005838	$0.0049620
2022-05-27	$0.0049620	$0.0105800	$0.0105800	$0.0048620
2022-05-28	$0.0105800	$0.006963	$0.0107400	$0.006963
2022-05-29	$0.006963	$0.007069	$0.007069	$0.007069
2022-05-30	$0.007069	$0.007612	$0.007612	$0.007612
2022-05-31	$0.007612	$0.007628	$0.007628	$0.007628
2022-06-01	$0.007628	$0.007744	$0.0116200	$0.007148
2022-06-02	$0.007745	$0.0118700	$0.0118700	$0.007914
2022-06-03	$0.0118700	$0.0115800	$0.0115800	$0.0115800
2022-06-04	$0.0115800	$0.0116400	$0.0116400	$0.0116400
2022-06-05	$0.0116400	$0.0116600	$0.0116600	$0.0116600
2022-06-06	$0.0116600	$0.0134800	$0.0134800	$0.0122300
2022-06-07	$0.0134800	$0.0133800	$0.0133800	$0.0133800
2022-06-08	$0.0133800	$0.0133700	$0.0133800	$0.0133600
2022-06-09	$0.0129800	$0.0129400	$0.0129400	$0.0129400
2022-06-10	$0.0129400	$0.0136600	$0.0142400	$0.0125000
2022-06-11	$0.0136600	$0.008517	$0.0133400	$0.008517
2022-06-12	$0.008517	$0.007976	$0.007976	$0.007976
2022-06-13	$0.007976	$0.0125800	$0.0125800	$0.006741
2022-06-14	$0.0125800	$0.005308	$0.0123900	$0.0044240
2022-06-15	$0.005308	$0.005416	$0.005416	$0.005416
2022-06-16	$0.005416	$0.0048890	$0.0048890	$0.0048890
2022-06-17	$0.0048890	$0.0049040	$0.0049040	$0.0049040
2022-06-18	$0.0049040	$0.0045490	$0.0045490	$0.0045490
2022-06-19	$0.0045490	$0.0049330	$0.0049330	$0.0049330
2022-06-20	$0.0049330	$0.0049320	$0.0049320	$0.0049320
2022-06-21	$0.0049320	$0.0049680	$0.0049680	$0.0049680
2022-06-22	$0.0049680	$0.0047890	$0.0047890	$0.0047890
2022-06-23	$0.0047890	$0.005064	$0.005064	$0.005064
2022-06-24	$0.005064	$0.005093	$0.005093	$0.005093
2022-06-25	$0.005093	$0.005154	$0.005154	$0.005154
2022-06-26	$0.005154	$0.005048	$0.005048	$0.005048
2022-06-27	$0.005048	$0.0049720	$0.0049720	$0.0049720
2022-06-28	$0.0049720	$0.0048600	$0.0048600	$0.0048600
2022-06-29	$0.0048600	$0.0048230	$0.0048230	$0.0048230
2022-06-30	$0.0048230	$0.0047780	$0.0047780	$0.0047780
2022-07-01	$0.0047780	$0.0046200	$0.0046200	$0.0046200
2022-07-02	$0.0046200	$0.0046140	$0.0046140	$0.0046140
2022-07-03	$0.0046140	$0.007718	$0.009840	$0.0046310
2022-07-04	$0.007718	$0.0129400	$0.0129400	$0.008085
2022-07-05	$0.0129400	$0.0129000	$0.0129000	$0.0129000
2022-07-06	$0.0129000	$0.0131500	$0.0131500	$0.0131500
2022-07-07	$0.0131500	$0.0138300	$0.0138300	$0.0138300
2022-07-08	$0.0138300	$0.0138200	$0.0138200	$0.0138200
2022-07-09	$0.0138200	$0.0138100	$0.0138100	$0.0138100
2022-07-10	$0.0138100	$0.0145900	$0.0145900	$0.0133400
2022-07-11	$0.0145900	$0.0139600	$0.0139600	$0.0139600
2022-07-12	$0.0139600	$0.0135200	$0.0135200	$0.0135200
2022-07-13	$0.0135200	$0.0129500	$0.0141600	$0.0129500
2022-07-14	$0.0129500	$0.0131700	$0.0131700	$0.0131700
2022-07-15	$0.0131700	$0.0133300	$0.0133300	$0.0133300
2022-07-16	$0.0133300	$0.0135700	$0.0135700	$0.0135700
2022-07-17	$0.0135700	$0.0133100	$0.0133100	$0.0133100
2022-07-18	$0.0133100	$0.0143700	$0.0143700	$0.0143700
2022-07-19	$0.0143700	$0.0149800	$0.0149800	$0.0149800
2022-07-20	$0.0149800	$0.0148600	$0.0148600	$0.0148600
2022-07-21	$0.0148600	$0.0148200	$0.0148200	$0.0148200
2022-07-22	$0.0148200	$0.0145200	$0.0145200	$0.0145200
2022-07-23	$0.0145200	$0.0143700	$0.0143700	$0.0143700
2022-07-24	$0.0143700	$0.0144500	$0.0144500	$0.0144500
2022-07-25	$0.0144500	$0.0136400	$0.0136400	$0.0136400
2022-07-26	$0.0136400	$0.0112700	$0.0136100	$0.0112700
2022-07-27	$0.0112700	$0.0121700	$0.0121700	$0.0121700
2022-07-28	$0.0121700	$0.0126400	$0.0126400	$0.0126400
2022-07-29	$0.0126400	$0.0126000	$0.0126000	$0.0126000
2022-07-30	$0.0126000	$0.0125300	$0.0125300	$0.0125300
2022-07-31	$0.0125300	$0.0123500	$0.0123500	$0.0123500
2022-08-01	$0.0123500	$0.0123300	$0.0123300	$0.0123300
2022-08-02	$0.0123300	$0.0121900	$0.0121900	$0.0121900
2022-08-03	$0.0121900	$0.0121000	$0.0121000	$0.0121000
2022-08-04	$0.0121000	$0.0119900	$0.0119900	$0.0119900
2022-08-05	$0.0119900	$0.0123600	$0.0123600	$0.0123600
2022-08-06	$0.0123600	$0.0121700	$0.0121700	$0.0121700
2022-08-07	$0.0121700	$0.0122900	$0.0122900	$0.0122900
2022-08-08	$0.0122900	$0.0126200	$0.0126200	$0.0126200
2022-08-09	$0.0126200	$0.0122700	$0.0122700	$0.0122700
2022-08-10	$0.0122700	$0.0127000	$0.0127000	$0.0127000
2022-08-11	$0.0127000	$0.0100600	$0.0126900	$0.0100600
2022-08-12	$0.0100600	$0.0102500	$0.0102500	$0.0102500
2022-08-13	$0.0102500	$0.0102700	$0.0102700	$0.0102700
2022-08-14	$0.0102700	$0.0102100	$0.0102100	$0.0102100
2022-08-15	$0.0102100	$0.0101200	$0.0101200	$0.0101200
2022-08-16	$0.0101200	$0.0100200	$0.0100200	$0.0100200
2022-08-17	$0.0100200	$0.009802	$0.009802	$0.009802
2022-08-18	$0.009802	$0.009745	$0.009745	$0.009745
2022-08-19	$0.009745	$0.008750	$0.008750	$0.008750
2022-08-20	$0.008750	$0.008890	$0.008890	$0.008890
2022-08-21	$0.008880	$0.009036	$0.009036	$0.009036
2022-08-22	$0.009036	$0.008988	$0.008988	$0.008988
2022-08-23	$0.008988	$0.009039	$0.009039	$0.009039
2022-08-24	$0.009039	$0.008975	$0.008975	$0.008975
2022-08-25	$0.008975	$0.009057	$0.009057	$0.009057
2022-08-26	$0.009057	$0.008504	$0.008504	$0.008504
2022-08-27	$0.008504	$0.008416	$0.008416	$0.008416
2022-08-28	$0.008416	$0.008220	$0.008220	$0.008220
2022-08-29	$0.008213	$0.008523	$0.008523	$0.008523
2022-08-30	$0.008523	$0.0126800	$0.0126800	$0.008322
2022-08-31	$0.0126800	$0.0128300	$0.0128300	$0.0128300
2022-09-01	$0.0128300	$0.008455	$0.0128800	$0.008455
2022-09-02	$0.008455	$0.008382	$0.008382	$0.008382
2022-09-03	$0.008382	$0.008331	$0.008331	$0.008331
2022-09-04	$0.008331	$0.008802	$0.0148000	$0.006401
2022-09-05	$0.008802	$0.008313	$0.0148400	$0.008313
2022-09-06	$0.008313	$0.008644	$0.008644	$0.007893
2022-09-07	$0.008644	$0.008872	$0.008872	$0.008872
2022-09-08	$0.008872	$0.008888	$0.008888	$0.008888
2022-09-09	$0.008888	$0.005342	$0.009830	$0.005342
2022-09-10	$0.005342	$0.005414	$0.005414	$0.005414
2022-09-11	$0.005414	$0.005459	$0.005459	$0.005459
2022-09-12	$0.005459	$0.005600	$0.005600	$0.005600
2022-09-13	$0.005600	$0.005043	$0.005043	$0.005043
2022-09-14	$0.005043	$0.005058	$0.005058	$0.005058
2022-09-15	$0.005058	$0.0049250	$0.0049250	$0.0049250
2022-09-16	$0.0049250	$0.0049510	$0.0049510	$0.0049510
2022-09-17	$0.0049510	$0.005030	$0.005030	$0.005030
2022-09-18	$0.005030	$0.0048540	$0.0048540	$0.0048540
2022-09-19	$0.0048540	$0.0048850	$0.0048850	$0.0048850
2022-09-20	$0.0048850	$0.0047200	$0.0047200	$0.0047200
2022-09-21	$0.0047200	$0.0046170	$0.0046170	$0.0046170
2022-09-22	$0.0046170	$0.0048510	$0.0048510	$0.0048510
2022-09-23	$0.0048510	$0.0048230	$0.0048230	$0.0048230
2022-09-24	$0.0048230	$0.0047310	$0.0047310	$0.0047310
2022-09-25	$0.0047310	$0.0047020	$0.0047020	$0.0047020
2022-09-26	$0.0047020	$0.0048080	$0.0048080	$0.0048080
2022-09-27	$0.0048080	$0.0047700	$0.0047700	$0.0047700
2022-09-28	$0.0047700	$0.0048530	$0.0048530	$0.0048530
2022-09-29	$0.0048530	$0.0048980	$0.0048980	$0.0048980
2022-09-30	$0.0048980	$0.0048560	$0.0048560	$0.0048560
2022-10-01	$0.0048560	$0.0048280	$0.0048280	$0.0048280
2022-10-02	$0.0048280	$0.0047650	$0.0047650	$0.0047650
2022-10-03	$0.0047650	$0.0049080	$0.0049080	$0.0049080
2022-10-04	$0.0049080	$0.005086	$0.005086	$0.005086
2022-10-05	$0.005086	$0.005040	$0.005040	$0.005040
2022-10-06	$0.005040	$0.0049910	$0.0049910	$0.0049910
2022-10-07	$0.0049910	$0.0048830	$0.0048830	$0.0048830
2022-10-08	$0.0048830	$0.0048550	$0.0048550	$0.0048550
2022-10-09	$0.0048550	$0.0048610	$0.0048610	$0.0048610
2022-10-10	$0.0048610	$0.0047830	$0.0047830	$0.0047830
2022-10-11	$0.0047830	$0.0047650	$0.0047650	$0.0047650
2022-10-12	$0.0047650	$0.0047890	$0.0047890	$0.0047890
2022-10-13	$0.0047890	$0.0048450	$0.0048450	$0.0048450
2022-10-14	$0.0048450	$0.0047960	$0.0047960	$0.0047960
2022-10-15	$0.0047960	$0.0047670	$0.0047670	$0.0047670
2022-10-16	$0.0047670	$0.0048160	$0.0048160	$0.0048160
2022-10-17	$0.0048160	$0.0048880	$0.0048880	$0.0048880
2022-10-18	$0.0048880	$0.0048330	$0.0048330	$0.0048330
2022-10-19	$0.0048330	$0.0047810	$0.0047810	$0.0047810
2022-10-20	$0.0047810	$0.0047610	$0.0047610	$0.0047610
2022-10-21	$0.0047610	$0.0047920	$0.0047920	$0.0047920
2022-10-22	$0.0047920	$0.0048020	$0.0048020	$0.0048020
2022-10-23	$0.0048020	$0.0048930	$0.0048930	$0.0048930
2022-10-24	$0.0048930	$0.0048330	$0.0048330	$0.0048330
2022-10-25	$0.0048330	$0.005022	$0.005022	$0.005022
2022-10-26	$0.005022	$0.005194	$0.005194	$0.005194
2022-10-27	$0.005194	$0.005074	$0.005074	$0.005074
2022-10-28	$0.005074	$0.005150	$0.005150	$0.005150
2022-10-29	$0.005150	$0.005205	$0.005205	$0.005205
2022-10-30	$0.005205	$0.005158	$0.005158	$0.005158
2022-10-31	$0.005158	$0.005123	$0.005123	$0.005123
2022-11-01	$0.005123	$0.005120	$0.005120	$0.005120
2022-11-02	$0.005120	$0.005038	$0.005038	$0.005038
2022-11-03	$0.005038	$0.005052	$0.005052	$0.005052
2022-11-04	$0.005052	$0.005288	$0.005288	$0.005288
2022-11-05	$0.005288	$0.005325	$0.005325	$0.005325
2022-11-06	$0.005325	$0.005228	$0.005228	$0.005228
2022-11-07	$0.005228	$0.005148	$0.005148	$0.005148
2022-11-08	$0.005148	$0.0046360	$0.0046360	$0.0046360
2022-11-09	$0.0046360	$0.0039550	$0.0039550	$0.0039550
2022-11-10	$0.0039550	$0.0043900	$0.0043900	$0.0043900
2022-11-11	$0.0043900	$0.0042520	$0.0042520	$0.0042520
2022-11-12	$0.0042520	$0.0041930	$0.0041930	$0.0041930
2022-11-13	$0.0041930	$0.0040770	$0.0040770	$0.0040770
2022-11-14	$0.0040770	$0.0041480	$0.0041480	$0.0041480
2022-11-15	$0.0041480	$0.0042200	$0.0042200	$0.0042200
2022-11-16	$0.0042200	$0.0041620	$0.0041620	$0.0041620
2022-11-17	$0.0041620	$0.0041700	$0.0041700	$0.0041700
2022-11-18	$0.0041700	$0.0041690	$0.0041690	$0.0041690
2022-11-19	$0.0041690	$0.0041710	$0.0041710	$0.0041710
2022-11-20	$0.0041710	$0.0040630	$0.0040630	$0.0040630
2022-11-21	$0.0040630	$0.0039400	$0.0039400	$0.0039400
2022-11-22	$0.0039400	$0.0040500	$0.0040500	$0.0040500
2022-11-23	$0.0040500	$0.0041480	$0.0041480	$0.0041480
2022-11-24	$0.0041480	$0.0041470	$0.0041470	$0.0041470
2022-11-25	$0.0041470	$0.0041270	$0.0041270	$0.0041270
2022-11-26	$0.0041270	$0.0041130	$0.0041130	$0.0041130
2022-11-27	$0.0041130	$0.0041050	$0.0041050	$0.0041050
2022-11-28	$0.0041050	$0.0040520	$0.0040520	$0.0040520
2022-11-29	$0.0040520	$0.0041080	$0.0041080	$0.0041080
2022-11-30	$0.0041080	$0.0041090	$0.0041090	$0.0041080
2022-12-14	$0.0044440	$0.0044500	$0.0044500	$0.0044500
2022-12-15	$0.0044500	$0.0043400	$0.0043400	$0.0043400
2022-12-16	$0.0043400	$0.0041650	$0.0041650	$0.0041650
2022-12-17	$0.0041650	$0.0041950	$0.0041950	$0.0041950
2022-12-18	$0.0041950	$0.0041860	$0.0041860	$0.0041860
2022-12-19	$0.0041860	$0.0041110	$0.0041110	$0.0041110
2022-12-20	$0.0041110	$0.0042250	$0.0042250	$0.0042250
2022-12-21	$0.0042250	$0.0042050	$0.0042050	$0.0042050
2022-12-22	$0.0042050	$0.0042040	$0.0042040	$0.0042040
2022-12-23	$0.0042040	$0.0041950	$0.0041950	$0.0041950
2022-12-24	$0.0041950	$0.0042090	$0.0042090	$0.0042090
2022-12-25	$0.0042090	$0.0042070	$0.0042070	$0.0042070
2022-12-26	$0.0042070	$0.0042290	$0.0042290	$0.0042290
2022-12-27	$0.0042290	$0.0041750	$0.0041750	$0.0041750
2022-12-28	$0.0041750	$0.0041350	$0.0041350	$0.0041350
2022-12-29	$0.0041350	$0.0041580	$0.0041580	$0.0041580
2022-12-30	$0.0041580	$0.0041500	$0.0041500	$0.0041500
2022-12-31	$0.0041500	$0.0041330	$0.0041330	$0.0041330
2023-01-01	$0.0041330	$0.0041530	$0.0041530	$0.0041530
2023-01-02	$0.0041530	$0.0041680	$0.0041680	$0.0041680
2023-01-03	$0.0041680	$0.0041680	$0.0041680	$0.0041680
2023-01-04	$0.0041680	$0.0042120	$0.0042120	$0.0042120
2023-01-05	$0.0042120	$0.0042060	$0.0042060	$0.0042060
2023-01-06	$0.0042060	$0.0042370	$0.0042370	$0.0042370
2023-01-07	$0.0042370	$0.0042360	$0.0042360	$0.0042360
2023-01-08	$0.0042360	$0.0042790	$0.0042790	$0.0042790
2023-01-09	$0.0042790	$0.0042950	$0.0042950	$0.0042950
2023-01-10	$0.0042950	$0.0043610	$0.0043610	$0.0043610
2023-01-11	$0.0043610	$0.0044840	$0.0044840	$0.0044840
2023-01-12	$0.0044840	$0.0047120	$0.0047120	$0.0047120
2023-01-13	$0.0047120	$0.0049830	$0.0049830	$0.0049830
2023-01-14	$0.0049830	$0.005239	$0.005239	$0.005239
2023-01-15	$0.005239	$0.005220	$0.005220	$0.005220
2023-01-16	$0.005220	$0.005297	$0.005297	$0.005297
2023-01-17	$0.005297	$0.005284	$0.005284	$0.005284
2023-01-18	$0.005284	$0.005170	$0.005170	$0.005170
2023-01-19	$0.005170	$0.005271	$0.005271	$0.005271
2023-01-20	$0.005271	$0.005669	$0.005669	$0.005669
2023-01-21	$0.005669	$0.005697	$0.005697	$0.005697
2023-01-22	$0.005697	$0.005679	$0.005679	$0.005679
2023-01-23	$0.005679	$0.005729	$0.005729	$0.005729
2023-01-24	$0.005729	$0.005659	$0.005659	$0.005659
2023-01-25	$0.005659	$0.005767	$0.005767	$0.005767
2023-01-26	$0.005767	$0.005752	$0.005752	$0.005752
2023-01-27	$0.005752	$0.005769	$0.005769	$0.005769
2023-01-28	$0.005769	$0.005758	$0.005758	$0.005758
2023-01-29	$0.005758	$0.005937	$0.005937	$0.005937
2023-01-30	$0.005937	$0.005708	$0.005708	$0.005708
2023-01-31	$0.005708	$0.005782	$0.005782	$0.005782
2023-02-01	$0.005782	$0.005933	$0.005933	$0.005933
2023-02-02	$0.005933	$0.005868	$0.005868	$0.005868
2023-02-03	$0.005868	$0.005859	$0.005859	$0.005859
2023-02-04	$0.005859	$0.005833	$0.005833	$0.005833
2023-02-05	$0.005833	$0.005735	$0.005735	$0.005735
2023-02-06	$0.005735	$0.005690	$0.005690	$0.005690
2023-02-07	$0.005690	$0.005813	$0.005813	$0.005813
2023-02-08	$0.005813	$0.005740	$0.005740	$0.005740
2023-02-09	$0.005740	$0.005452	$0.005452	$0.005452
2023-02-10	$0.005452	$0.005409	$0.005409	$0.005409
2023-02-11	$0.005409	$0.005466	$0.005466	$0.005466
2023-02-12	$0.005466	$0.005448	$0.005448	$0.005448
2023-02-13	$0.005448	$0.005447	$0.005447	$0.005447
2023-02-14	$0.005447	$0.005552	$0.005552	$0.005552
2023-02-15	$0.005552	$0.006083	$0.006083	$0.006083
2023-02-16	$0.006083	$0.005883	$0.005883	$0.005883
2023-02-17	$0.005883	$0.006145	$0.006145	$0.006145
2023-02-18	$0.006145	$0.006160	$0.006160	$0.006160
2023-02-19	$0.006160	$0.006072	$0.006072	$0.006072
2023-02-20	$0.006072	$0.006210	$0.006210	$0.006210
2023-02-21	$0.006210	$0.006113	$0.006113	$0.006113
2023-02-22	$0.006113	$0.006047	$0.006047	$0.006047
2023-02-23	$0.006047	$0.005985	$0.005985	$0.005985
2023-02-24	$0.005985	$0.005797	$0.005797	$0.005797
2023-02-25	$0.005797	$0.005792	$0.005792	$0.005792
2023-02-26	$0.005792	$0.005889	$0.005889	$0.005889
2023-02-27	$0.005889	$0.005873	$0.005873	$0.005873
2023-02-28	$0.005873	$0.005784	$0.005784	$0.005784
2023-03-01	$0.005784	$0.005910	$0.005910	$0.005910
2023-03-02	$0.005910	$0.005867	$0.005867	$0.005867
2023-03-03	$0.005867	$0.005590	$0.005590	$0.005590
2023-03-04	$0.005590	$0.005588	$0.005588	$0.005588
2023-03-05	$0.005588	$0.005608	$0.005608	$0.005608
2023-03-06	$0.005608	$0.005603	$0.005603	$0.005603
2023-03-07	$0.005603	$0.005550	$0.005550	$0.005550
2023-03-08	$0.005550	$0.005427	$0.005427	$0.005427
2023-03-09	$0.005427	$0.005092	$0.005092	$0.005092
2023-03-10	$0.005092	$0.005052	$0.005052	$0.005052
2023-03-11	$0.005052	$0.005153	$0.005153	$0.005153
2023-03-12	$0.005153	$0.005545	$0.005545	$0.005545
2023-03-13	$0.005545	$0.006051	$0.006051	$0.006051
2023-03-14	$0.006051	$0.006190	$0.006190	$0.006190
2023-03-15	$0.006190	$0.006092	$0.006092	$0.006092
2023-03-16	$0.006092	$0.006263	$0.006263	$0.006263
2023-03-17	$0.006263	$0.006860	$0.006860	$0.006860
2023-03-18	$0.006860	$0.006743	$0.006743	$0.006743
2023-03-19	$0.006743	$0.007009	$0.007009	$0.007009
2023-03-20	$0.007009	$0.006952	$0.006952	$0.006952
2023-03-21	$0.006952	$0.007046	$0.007046	$0.007046
2023-03-22	$0.007046	$0.006829	$0.006829	$0.006829
2023-03-23	$0.006829	$0.007086	$0.007086	$0.007086
2023-03-24	$0.007086	$0.006873	$0.006873	$0.006873
2023-03-25	$0.006873	$0.006873	$0.006873	$0.006873
2023-03-26	$0.006873	$0.006999	$0.006999	$0.006999
2023-03-27	$0.006999	$0.006786	$0.006786	$0.006786
2023-03-28	$0.006786	$0.006819	$0.006819	$0.006819
2023-03-29	$0.006819	$0.007089	$0.007089	$0.007089
2023-03-30	$0.007089	$0.007009	$0.007009	$0.007009
2023-03-31	$0.007009	$0.007119	$0.007119	$0.007119
2023-04-01	$0.007119	$0.007116	$0.007116	$0.007116
2023-04-02	$0.007116	$0.007047	$0.007047	$0.007047
2023-04-03	$0.007047	$0.006953	$0.006953	$0.006953
2023-04-04	$0.006953	$0.007045	$0.007045	$0.007045
2023-04-05	$0.007045	$0.007045	$0.007045	$0.007045
2023-04-06	$0.007045	$0.007011	$0.007011	$0.007011
2023-04-07	$0.007011	$0.006978	$0.006978	$0.006978
2023-04-08	$0.006978	$0.006988	$0.006988	$0.006988
2023-04-09	$0.006988	$0.007085	$0.007085	$0.007085
2023-04-10	$0.007085	$0.007414	$0.007414	$0.007414
2023-04-11	$0.007414	$0.007557	$0.007557	$0.007557
2023-04-12	$0.007557	$0.007476	$0.007476	$0.007476
2023-04-13	$0.007476	$0.007601	$0.007601	$0.007601
2023-04-14	$0.007601	$0.007623	$0.007623	$0.007623
2023-04-15	$0.007623	$0.007580	$0.007580	$0.007580
2023-04-16	$0.007580	$0.007581	$0.007581	$0.007581
2023-04-17	$0.007581	$0.007362	$0.007362	$0.007362
2023-04-18	$0.007362	$0.007599	$0.007599	$0.007599
2023-04-19	$0.007599	$0.007207	$0.007207	$0.007207
2023-04-20	$0.007207	$0.007061	$0.007061	$0.007061
2023-04-21	$0.007061	$0.006815	$0.006815	$0.006815
2023-04-22	$0.006815	$0.006955	$0.006955	$0.006955
2023-04-23	$0.006955	$0.006899	$0.006899	$0.006899
2023-04-24	$0.006899	$0.006880	$0.006880	$0.006880
2023-04-25	$0.006880	$0.007077	$0.007077	$0.007077
2023-04-26	$0.007077	$0.007108	$0.007108	$0.007108
2023-04-27	$0.007108	$0.007371	$0.007371	$0.007371
2023-04-28	$0.007371	$0.007335	$0.007335	$0.007335
2023-04-29	$0.007335	$0.007313	$0.007313	$0.007313
2023-04-30	$0.007313	$0.007309	$0.007309	$0.007309
2023-05-01	$0.007309	$0.007022	$0.007022	$0.007022
2023-05-02	$0.007022	$0.007174	$0.007174	$0.007174
2023-05-03	$0.007174	$0.007260	$0.007260	$0.007260
2023-05-04	$0.007260	$0.007217	$0.007217	$0.007217
2023-05-05	$0.007217	$0.007388	$0.007388	$0.007388
2023-05-06	$0.007388	$0.007236	$0.007236	$0.007236
2023-05-07	$0.007236	$0.007144	$0.007144	$0.007144
2023-05-08	$0.007144	$0.006945	$0.006945	$0.006945
2023-05-09	$0.006945	$0.006920	$0.006920	$0.006920
2023-05-10	$0.006920	$0.006907	$0.006907	$0.006907
2023-05-11	$0.006907	$0.006908	$0.006908	$0.006907
2023-05-12	$0.006748	$0.006702	$0.006702	$0.006702
2023-05-13	$0.006702	$0.006697	$0.006697	$0.006697
2023-05-14	$0.006697	$0.006733	$0.006733	$0.006733
2023-05-15	$0.006733	$0.006794	$0.006794	$0.006794
2023-05-16	$0.006794	$0.006759	$0.006759	$0.006759
2023-05-17	$0.006759	$0.006851	$0.006851	$0.006851
2023-05-18	$0.006851	$0.006705	$0.006705	$0.006705
2023-05-19	$0.006705	$0.006722	$0.006722	$0.006722
2023-05-20	$0.006722	$0.006779	$0.006779	$0.006779
2023-05-21	$0.006779	$0.006689	$0.006689	$0.006689
2023-05-22	$0.006689	$0.006714	$0.006714	$0.006714
2023-05-23	$0.006714	$0.006806	$0.006806	$0.006806
2023-05-24	$0.006806	$0.006582	$0.006582	$0.006582
2023-05-25	$0.006582	$0.006620	$0.006620	$0.006620
2023-05-26	$0.006620	$0.006680	$0.006680	$0.006680
2023-05-27	$0.006680	$0.006718	$0.006718	$0.006718
2023-05-28	$0.006718	$0.007019	$0.007019	$0.007019
2023-05-29	$0.007019	$0.006937	$0.006937	$0.006937
2023-05-30	$0.006937	$0.006926	$0.006926	$0.006926
2023-05-31	$0.006926	$0.006805	$0.006805	$0.006805
2023-06-01	$0.006805	$0.006707	$0.006707	$0.006707
2023-06-02	$0.006707	$0.006813	$0.006813	$0.006813
2023-06-03	$0.006813	$0.006770	$0.006770	$0.006770
2023-06-04	$0.006770	$0.006782	$0.006782	$0.006782
2023-06-05	$0.006782	$0.006778	$0.006782	$0.006778
2023-06-06	$0.006435	$0.006816	$0.006816	$0.006816
2023-06-07	$0.006816	$0.006587	$0.006587	$0.006587
2023-06-08	$0.006587	$0.006627	$0.006627	$0.006627
2023-06-09	$0.006627	$0.006621	$0.006621	$0.006621
2023-06-10	$0.006621	$0.006464	$0.006464	$0.006464
2023-06-11	$0.006464	$0.006463	$0.006466	$0.006461
2023-06-12	$0.006484	$0.006476	$0.006476	$0.006476
2023-06-13	$0.006476	$0.006481	$0.006481	$0.006481
2023-06-14	$0.006481	$0.006282	$0.006282	$0.006282
2023-06-15	$0.006282	$0.006394	$0.006394	$0.006394
2023-06-16	$0.006394	$0.006582	$0.006582	$0.006582
2023-06-17	$0.006582	$0.006628	$0.006628	$0.006628
2023-06-18	$0.006628	$0.006585	$0.006585	$0.006585
2023-06-19	$0.006585	$0.006709	$0.006709	$0.006709
2023-06-20	$0.006709	$0.007080	$0.007080	$0.007080
2023-06-21	$0.007080	$0.007500	$0.007500	$0.007500
2023-06-22	$0.007500	$0.007473	$0.007473	$0.007473
2023-06-23	$0.007473	$0.007675	$0.007675	$0.007675
2023-06-24	$0.007675	$0.007637	$0.007637	$0.007637
2023-06-25	$0.007637	$0.007618	$0.007618	$0.007618
2023-06-26	$0.007618	$0.007569	$0.007569	$0.007569
2023-06-27	$0.007569	$0.007675	$0.007675	$0.007675
2023-06-28	$0.007675	$0.007520	$0.007520	$0.007520
2023-06-29	$0.007520	$0.007525	$0.007525	$0.007519

市场

对	交换
FLETA/KRW	bithumb
FLETA/BTC	bittrex
FLETA/KRW	coinone
FLETA/BTC	digifinex
FLETA/ETH	digifinex

Description

FLETA focuses on extensive technological innovation and diverse fields of application. FLETA’s blockchain network has been designed to actualize the real ‘decentralization’ and contribute to the advancement of the blockchain ecosystem, by enhancing the independence and scalability of DApps. FLETA allows more freedom and efficiency in developing and providing services. It provides the function to create a customized subchain for each DApp, where the transaction of its token and assets can be made. Run through its own network, each DApp can update independently based on its own governance, frontend, and backend development environment.

技术

Sorry, detailed technology about FLETA is not currently available

特征

Sorry, detailed features about FLETA is not currently available