Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-08 | $2.97 | $3.06 | $3.06 | $3.06 |
2021-12-09 | $3.06 | $3.09 | $3.09 | $3.06 |
2021-12-10 | $2.84 | $2.69 | $2.69 | $2.69 |
2021-12-11 | $2.69 | $2.68 | $2.70 | $2.68 |
2021-12-12 | $2.82 | $2.85 | $2.85 | $2.85 |
2021-12-13 | $2.85 | $2.62 | $2.62 | $2.62 |
2021-12-14 | $2.61 | $2.67 | $2.67 | $2.67 |
2021-12-15 | $2.67 | $2.67 | $2.67 | $2.66 |
2021-12-18 | $2.68 | $2.73 | $2.73 | $2.73 |
2021-12-19 | $2.73 | $2.74 | $2.74 | $2.73 |
2021-12-20 | $2.71 | $2.71 | $2.71 | $2.71 |
2021-12-21 | $2.71 | $2.73 | $2.74 | $2.71 |
2021-12-23 | $2.75 | $2.84 | $2.84 | $2.84 |
2021-12-24 | $2.84 | $2.79 | $2.79 | $2.79 |
2021-12-25 | $2.79 | $2.83 | $2.83 | $2.83 |
2021-12-26 | $2.83 | $2.80 | $2.80 | $2.80 |
2021-12-27 | $2.80 | $2.79 | $2.79 | $2.79 |
2021-12-28 | $2.79 | $2.62 | $2.62 | $2.62 |
2021-12-29 | $2.62 | $2.50 | $2.50 | $2.50 |
2021-12-30 | $2.50 | $2.56 | $2.56 | $2.56 |
2021-12-31 | $2.56 | $2.54 | $2.54 | $2.54 |
2022-01-01 | $2.54 | $2.60 | $2.60 | $2.60 |
2022-01-02 | $2.60 | $2.60 | $2.60 | $2.60 |
2022-01-03 | $2.64 | $2.60 | $2.60 | $2.60 |
2022-01-04 | $2.60 | $2.61 | $2.61 | $2.61 |
2022-01-05 | $2.61 | $2.44 | $2.44 | $2.44 |
2022-01-06 | $2.44 | $2.35 | $2.35 | $2.35 |
2022-01-07 | $2.35 | $2.21 | $2.21 | $2.21 |
2022-01-08 | $2.21 | $2.13 | $2.13 | $2.13 |
2022-01-09 | $2.13 | $2.12 | $2.13 | $2.12 |
2022-01-10 | $2.17 | $2.13 | $2.13 | $2.13 |
2022-01-11 | $2.13 | $2.24 | $2.24 | $2.24 |
2022-01-12 | $2.24 | $2.33 | $2.33 | $2.33 |
2022-01-13 | $2.33 | $2.24 | $2.24 | $2.24 |
2022-01-14 | $2.24 | $2.23 | $2.24 | $2.22 |
2022-01-16 | $2.30 | $2.31 | $2.31 | $2.31 |
2022-01-17 | $2.31 | $2.22 | $2.22 | $2.22 |
2022-01-18 | $2.22 | $2.18 | $2.18 | $2.18 |
2022-01-19 | $2.18 | $2.13 | $2.13 | $2.13 |
2022-01-20 | $2.13 | $2.07 | $2.07 | $2.07 |
2022-01-21 | $2.07 | $2.07 | $2.07 | $2.05 |
2022-01-23 | $1.66 | $1.75 | $1.75 | $1.75 |
2022-01-24 | $1.75 | $1.69 | $1.69 | $1.69 |
2022-01-25 | $1.69 | $1.68 | $1.69 | $1.68 |
Pair | Exchange |
---|---|
ASTRO/ETH | etherdelta |
ASTRO/ETH | ethermium |
ASTRO/ETH | idex |
Astronaut is an strategic and tactical investment platform. The Astronaut Team will leverage the Ethereum blockchain to provide a trust and efficient way to invest in the Initial Coin Offerings. Astronaut will base the creation of the platform on its own research company (Picolo Research) with 10,000 subscribers and a track of timely and accurate assessments of ICO quality.
Astrounaut token (ASTRO) will benefit the users, every month, with the ownership of a basket of analyst-recommended tokens. Also, the tokens will benefit users as shareholders of the platform's income.
Sorry, detailed technology about AstroTools is not currently available
Sorry, detailed features about AstroTools is not currently available