EduMetrix Coin - 生活 EduMetrix Coin 价格和市值

EduMetrix Coin Crypto Coin Rank 2568

网站

N/A

24小时

131 BTC

1 H

0.87 %

24 H

0 %

7 d

-6.21 %

今天 EduMetrix Coin 目前以美元计价 5.75 USD, 如果转换为 Bitcoin 是 0.00010286 BTC. 总计 N/A 目前正在市场上流传。 EduMetrix Coin 价格目前正在经历变化 0 %, 校验所有加密货币. 过去24小时 0.073 M US dollars EduMetrix Coin 已被交易加密交换. 得到 EduMetrix Coin's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

EduMetrix Coin

符号

EMC

算法

SHA256

BTC 价钱

0.00010286 BTC

BTC 市场

0 BTC

BTC 24h Vol

131 BTC

开采的总硬币

0 EMC

0.87 %

24h

0 %

-6.21 %

Twitter

EduMetrix Coin

网站

EduMetrix Coin

EMC 图表

EMC 高/低价格图表

历史数据

日期	打开	关	高	低
2021-12-08	$0.0557	$0.0530	$0.0556	$0.0505
2021-12-09	$0.0530	$0.0533	$0.0533	$0.0530
2021-12-10	$0.0499700	$0.0481300	$0.0495500	$0.0481300
2021-12-11	$0.0481300	$0.0608	$0.0682	$0.0504
2021-12-12	$0.0608	$0.0616	$0.0616	$0.0616
2021-12-13	$0.0616	$0.0631	$0.0654	$0.0537
2021-12-14	$0.0631	$0.0649	$0.0789	$0.0649
2021-12-15	$0.0649	$0.0648	$0.0649	$0.0647
2021-12-18	$0.0623	$0.0623	$0.0708	$0.0623
2021-12-19	$0.0824	$0.0824	$0.0824	$0.0822
2021-12-20	$0.0600	$0.0581	$0.0600	$0.0581
2021-12-21	$0.0820	$0.0824	$0.0827	$0.0820
2021-12-22	$0.0616	$0.0686	$0.0686	$0.0613
2021-12-23	$0.0686	$0.0641	$0.0717	$0.0641
2021-12-24	$0.0641	$0.0641	$0.0641	$0.0641
2021-12-25	$0.0641	$0.0630	$0.0726	$0.0630
2021-12-26	$0.0630	$0.0645	$0.0701	$0.0635
2021-12-27	$0.0645	$0.0644	$0.0644	$0.0644
2021-12-28	$0.0644	$0.0475400	$0.0628	$0.0475400
2021-12-29	$0.0475400	$0.0558	$0.0558	$0.0464700
2021-12-30	$0.0558	$0.0561	$0.0566	$0.0561
2021-12-31	$0.0561	$0.0550	$0.0550	$0.0550
2022-01-01	$0.0550	$0.0568	$0.0568	$0.0568
2022-01-02	$0.0568	$0.0569	$0.0570	$0.0567
2022-01-03	$0.0554	$0.0664	$0.0929	$0.0544
2022-01-04	$0.0664	$0.0555	$0.0655	$0.0467400
2022-01-05	$0.0555	$0.0560	$0.0560	$0.0526
2022-01-06	$0.0560	$0.0612	$0.0612	$0.0556
2022-01-07	$0.0612	$0.0561	$0.0590	$0.0561
2022-01-08	$0.0561	$0.0425200	$0.0596	$0.0425200
2022-01-09	$0.0492900	$0.0491100	$0.0493000	$0.0490900
2022-01-10	$0.0481500	$0.0472700	$0.0481100	$0.0472700
2022-01-11	$0.0472700	$0.0483000	$0.0483000	$0.0483000
2022-01-12	$0.0483000	$0.0505	$0.0527	$0.0496400
2022-01-13	$0.0505	$0.0489600	$0.0507	$0.0489600
2022-01-14	$0.0487600	$0.0485400	$0.0487900	$0.0485100
2022-01-16	$0.0495500	$0.0452600	$0.0495700	$0.0452600
2022-01-17	$0.0452600	$0.0460200	$0.0519	$0.0443400
2022-01-18	$0.0460200	$0.0487500	$0.0487500	$0.0462100
2022-01-19	$0.0487300	$0.0479600	$0.0479600	$0.0479600
2022-01-20	$0.0479300	$0.0468000	$0.0468000	$0.0468000
2022-01-21	$0.0468000	$0.0419400	$0.0419400	$0.0419400
2022-01-22	$0.0419400	$0.0431400	$0.0431400	$0.0403400
2022-01-23	$0.0431400	$0.0424600	$0.0453600	$0.0399200
2022-01-24	$0.0424600	$0.0444100	$0.0444100	$0.0429400
2022-01-25	$0.0444100	$0.0441700	$0.0444200	$0.0441600
2022-01-26	$0.0443700	$0.0442000	$0.0442000	$0.0442000
2022-01-27	$0.0442000	$0.0444900	$0.0445600	$0.0440900
2022-01-29	$0.0445400	$0.0473500	$0.0473500	$0.0450600
2022-01-30	$0.0473500	$0.0473600	$0.0473900	$0.0473000
2022-01-31	$0.0470100	$0.0477300	$0.0477300	$0.0477300
2022-02-01	$0.0477300	$0.0480100	$0.0480100	$0.0480100
2022-02-02	$0.0480100	$0.0479600	$0.0481000	$0.0479100
2022-02-04	$0.0462900	$0.0516	$0.0516	$0.0516
2022-02-05	$0.0516	$0.0497000	$0.0514	$0.0472200
2022-02-06	$0.0497000	$0.0509	$0.0509	$0.0509
2022-02-07	$0.0509	$0.0491200	$0.0526	$0.0473700
2022-02-08	$0.0491200	$0.0480500	$0.0493700	$0.0440800
2022-02-09	$0.0480500	$0.0481200	$0.0481200	$0.0480000
2022-02-18	$0.0527	$0.0520	$0.0520	$0.0520
2022-02-19	$0.0531	$0.0501	$0.0530	$0.0501
2022-02-20	$0.0521	$0.0518	$0.0518	$0.0499200
2022-02-21	$0.0518	$0.0517	$0.0519	$0.0516
2022-02-24	$0.0488200	$0.0490900	$0.0518	$0.0490900
2022-02-25	$0.0490900	$0.0502	$0.0502	$0.0502
2022-02-26	$0.0502	$0.0497000	$0.0501	$0.0497000
2022-02-27	$0.0497000	$0.0479000	$0.0479000	$0.0479000
2022-02-28	$0.0479000	$0.0496700	$0.0549	$0.0496700
2022-03-01	$0.0496700	$0.0511	$0.0511	$0.0511
2022-03-02	$0.0511	$0.0589	$0.0589	$0.0505
2022-03-03	$0.0589	$0.0569	$0.0569	$0.0569
2022-03-04	$0.0569	$0.0570	$0.0570	$0.0569
2022-03-05	$0.0469900	$0.0472900	$0.0472900	$0.0472900
2022-03-06	$0.0472900	$0.0461100	$0.0461100	$0.0461100
2022-03-07	$0.0461100	$0.0456400	$0.0456400	$0.0452600
2022-03-08	$0.0457600	$0.0386900	$0.0472800	$0.0386900
2022-03-09	$0.0496000	$0.0398600	$0.0537	$0.0398600
2022-03-10	$0.0398600	$0.0473300	$0.0473300	$0.0374700
2022-03-11	$0.0473300	$0.0464900	$0.0464900	$0.0464900
2022-03-12	$0.0464900	$0.0464900	$0.0465200	$0.0464400
2022-03-13	$0.0420000	$0.0420000	$0.0420000	$0.0420000
2022-03-14	$0.0453600	$0.0453200	$0.0453700	$0.0453200
2022-03-17	$0.0493600	$0.0491500	$0.0491500	$0.0491500
2022-03-18	$0.0491500	$0.0397000	$0.0502	$0.0397000
2022-03-19	$0.0397000	$0.0401200	$0.0401200	$0.0401200
2022-03-20	$0.0408000	$0.0452800	$0.0452800	$0.0408000
2022-03-21	$0.0391800	$0.0393700	$0.0394100	$0.0391800
2022-03-23	$0.0402600	$0.0407600	$0.0407600	$0.0407600
2022-03-24	$0.0407600	$0.0409700	$0.0410000	$0.0407500
2022-03-25	$0.0440100	$0.0443300	$0.0443300	$0.0443300
2022-03-26	$0.0443300	$0.0498700	$0.0498700	$0.0445300
2022-03-27	$0.0498900	$0.0525	$0.0525	$0.0525
2022-03-28	$0.0525	$0.0447700	$0.0528	$0.0447700
2022-03-29	$0.0447700	$0.0450700	$0.0450700	$0.0450700
2022-03-30	$0.0450700	$0.0447000	$0.0447000	$0.0447000
2022-03-31	$0.0447000	$0.0414300	$0.0432500	$0.0414300
2022-04-01	$0.0414300	$0.0414400	$0.0414700	$0.0413400
2022-04-02	$0.0421300	$0.0417000	$0.0417000	$0.0417000
2022-04-03	$0.0434100	$0.0434400	$0.0434800	$0.0433900
2022-04-04	$0.0443800	$0.0417800	$0.0443500	$0.0417500
2022-04-05	$0.0417800	$0.0408100	$0.0408100	$0.0404300
2022-04-06	$0.0414100	$0.0397200	$0.0397200	$0.0392900
2022-04-07	$0.0397200	$0.0398200	$0.0398400	$0.0396900
2022-04-08	$0.0399900	$0.0422700	$0.0422700	$0.0388900
2022-04-09	$0.0422700	$0.0427700	$0.0427700	$0.0384900
2022-04-10	$0.0427700	$0.0427500	$0.0427900	$0.0427200
2022-04-11	$0.0421500	$0.0395400	$0.0395400	$0.0395400
2022-04-12	$0.0395400	$0.0400900	$0.0400900	$0.0400900
2022-04-13	$0.0400900	$0.0400900	$0.0401200	$0.0400300
2022-04-14	$0.0411500	$0.0399500	$0.0399500	$0.0399500
2022-04-15	$0.0399500	$0.0399700	$0.0399800	$0.0399100
2022-04-16	$0.0405600	$0.0403900	$0.0403900	$0.0403900
2022-04-17	$0.0403900	$0.0396900	$0.0396900	$0.0396900
2022-04-18	$0.0396900	$0.0408100	$0.0408100	$0.0408100
2022-04-19	$0.0408100	$0.0408800	$0.0409200	$0.0408100

市场

对	交换
EMC/BTC	bittrex
EMC/BTC	btc38
EMC/CNY	btc38
EMC/BTC	coinex
EMC/USDT	coinex
EMC/BTC	crex24
EMC/BTC	cryptopia
EMC/DOGE	cryptopia
EMC/DOTC	cryptopia
EMC/FTC	cryptopia
EMC/LTC	cryptopia
EMC/UNO	cryptopia
EMC/XMR	cryptopia
EMC/BTC	hitbtc
EMC/ETH	hitbtc
EMC/USDT	hitbtc
EMC/BTC	livecoin
EMC/DASH	livecoin
EMC/ETH	livecoin
EMC/RUR	livecoin
EMC/USD	livecoin
EMC/XMR	livecoin
EMC/BITUSD	openledger
EMC/BTS	openledger
EMC/BTC	tuxexchange
EMC/BTC	upbit
EMC/BTC	yobit
EMC/DOGE	yobit
EMC/ETH	yobit
EMC/RUR	yobit
EMC/USD	yobit
EMC/WAVES	yobit

Description

Hybrid of NameCoin and PPCoin. More focused on the production of coins by PoS than PoW. Mining has a bonus on the interval 1-512 difficulty for high initial issue of coins. Further difficulty will gradually increase, making PoS mining more promising.

Emercoin offers a 6% annual POS reward with 30 day coin maturity.

Coin added by @chopcoin Team

技术

Sorry, detailed technology about EduMetrix Coin is not currently available

特征

- Secure shell management system needed by every site admin.

- System for passwordless authentication on the world wide web.

- Storage for electronic business cards for use with EMCSSL.

- Uncensored domain name system, peering with OpenNIC.

- Trusted storage for digital timestamps on the blockchain.

- Distributed torrent tracker for internet file sharing.

- Decentralized pay-per-click advertising network.

- Digital proof of ownership solution for physical or digital goods and services.

EduMetrix Coin
EMC Coin Values EMC

EduMetrix Coin valuesUSD 价钱
$ 5.75

EduMetrix Coin BTC 价钱
0.00010286

EduMetrix Coin 24小时
$ 7,343,764

EduMetrix Coin 市值
$ 0

EduMetrix Coin EMC Coin Values EMC

EduMetrix Coin valuesUSD 价钱 $ 5.75

EduMetrix Coin BTC 价钱 0.00010286

EduMetrix Coin 24小时 $ 7,343,764

EduMetrix Coin 市值 $ 0

Share EduMetrix Coin Price

EduMetrix Coin 价钱 图表

EduMetrix Coin 价钱 高/低价格图表

EduMetrix Coin Crypto Technology

EduMetrix Coin Crypto Market

EduMetrix Coin Crypto ICO Description

EduMetrix Coin Crypto Technology

EduMetrix Coin Crypto Features

EduMetrix Coin
EMC Coin Values EMC

EduMetrix Coin valuesUSD 价钱
$ 5.75

EduMetrix Coin BTC 价钱
0.00010286

EduMetrix Coin 24小时
$ 7,343,764

EduMetrix Coin 市值
$ 0

EduMetrix Coin 价钱图表

EduMetrix Coin 价钱高/低价格图表