DigixDAO - Live DigixDAO price and market cap

DigixDAO Crypto Coin Rank 516

Website

101,362 DGD

24h Vol

3 BTC

1 H

-0.5 %

24 H

-1.41 %

7 d

22.71 %

Today DigixDAO price in US dollars is currently 654.21 USD, and if converted to Bitcoin is 0.01170657 BTC. A total of 101,362 DGD are currently circulating in the Market. DigixDAO price is currently experiencing a change of -1.41 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars DigixDAO have been traded on Crypto Exchanges. Get DigixDAO's progress by adding it to your favourites and creating a free portfolio.

Full Name

DigixDAO

Symbol

DGD

Algorithm

BTC Price

0.01170657 BTC

BTC Market

1,187 BTC

BTC 24h Vol

3 BTC

Total Coins Mined

101,362 DGD

-0.5 %

24h

-1.41 %

22.71 %

Twitter

DigixDAO

Website

DigixDAO

DGD Charts

DGD High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-08	$828.76	$838.78	$856.07	$838.78
2021-12-09	$838.78	$839.06	$841.08	$838.78
2021-12-14	$726.74	$744.38	$747.85	$733.55
2021-12-15	$743.23	$758.21	$775.32	$737.19
2021-12-16	$759.13	$758.77	$760.65	$758.77
2021-12-18	$717.13	$732.96	$740.49	$732.96
2021-12-19	$732.96	$735.54	$736.63	$731.65
2021-12-20	$731.93	$736.21	$745.64	$728.73
2021-12-21	$736.21	$742.79	$744.55	$736.21
2021-12-22	$743.27	$736.53	$754.85	$736.53
2021-12-23	$736.53	$764.12	$772.75	$760.02
2021-12-24	$764.90	$761.81	$781.24	$748.86
2021-12-25	$761.81	$763.09	$773.36	$760.21
2021-12-26	$765.55	$761.36	$771.51	$758.82
2021-12-27	$754.58	$766.39	$778.10	$747.01
2021-12-28	$776.95	$714.47	$738.24	$704.01
2021-12-29	$713.94	$600.41	$687.99	$584.84
2021-12-30	$602.10	$678.20	$699.35	$579.51
2021-12-31	$678.20	$662.06	$716.53	$610.91
2022-01-01	$661.27	$712.67	$725.10	$628.67
2022-01-02	$712.67	$724.05	$724.66	$712.24
2022-01-03	$714.33	$708.28	$718.96	$681.81
2022-01-04	$708.37	$702.49	$714.86	$680.04
2022-01-05	$702.49	$652.36	$676.68	$631.51
2022-01-06	$652.36	$633.49	$647.28	$627.89
2022-01-07	$633.49	$607.79	$616.51	$592.41
2022-01-08	$607.79	$596.12	$610.29	$583.20
2022-01-09	$589.67	$587.94	$589.71	$587.94
2022-01-10	$598.03	$585.28	$600.39	$570.48
2022-01-11	$585.28	$611.22	$629.34	$598.60
2022-01-12	$600.54	$636.84	$666.70	$614.44
2022-01-13	$636.84	$635.65	$645.87	$611.39
2022-01-14	$620.90	$619.02	$621.87	$618.37
2022-01-16	$641.09	$631.07	$651.83	$619.68
2022-01-17	$631.07	$605.25	$624.20	$594.02
2022-01-18	$605.25	$600.05	$606.69	$584.88
2022-01-19	$600.05	$585.87	$586.80	$571.66
2022-01-20	$584.87	$570.06	$570.36	$558.06
2022-01-21	$570.46	$483.08	$498.50	$477.94
2022-01-22	$483.08	$457.84	$480.03	$446.26
2022-01-23	$457.84	$482.40	$482.40	$481.12
2022-01-24	$482.40	$460.86	$467.94	$451.82
2022-01-25	$460.86	$465.61	$465.86	$463.40
2022-01-26	$465.61	$466.71	$477.30	$455.86
2022-01-27	$466.71	$459.45	$470.13	$458.48
2022-01-28	$459.45	$482.41	$493.61	$471.20
2022-01-29	$482.41	$492.25	$493.03	$491.73
2022-01-30	$492.25	$491.49	$493.05	$491.23
2022-01-31	$491.49	$509.32	$509.32	$497.49
2022-02-01	$509.32	$528.18	$528.45	$516.18
2022-02-02	$528.18	$528.33	$529.55	$527.82
2022-02-04	$510.85	$567.67	$567.67	$554.48
2022-02-05	$567.67	$570.49	$571.09	$567.17
2022-02-06	$570.49	$578.82	$586.77	$565.67
2022-02-07	$578.82	$594.98	$594.98	$591.21
2022-02-08	$594.98	$590.69	$590.69	$586.02
2022-02-09	$590.69	$590.41	$591.71	$590.25
2022-02-10	$614.93	$582.37	$582.37	$582.37
2022-02-11	$582.37	$554.15	$554.74	$541.85
2022-02-12	$554.15	$549.82	$552.73	$548.36
2022-02-13	$549.82	$541.45	$544.04	$531.40
2022-02-14	$541.45	$540.39	$542.96	$540.02
2022-02-16	$598.61	$587.37	$591.75	$582.69
2022-02-17	$587.37	$548.20	$555.73	$535.47
2022-02-18	$548.20	$526.67	$526.67	$526.67
2022-02-19	$526.67	$523.60	$523.60	$523.60
2022-02-20	$523.60	$496.74	$508.28	$485.20
2022-02-21	$496.74	$486.79	$486.79	$486.79
2022-02-22	$486.79	$487.07	$489.45	$486.58
2022-02-24	$488.84	$492.05	$492.05	$492.05
2022-02-25	$492.05	$520.57	$524.45	$512.27
2022-02-26	$520.57	$521.59	$522.70	$514.36
2022-02-27	$521.59	$491.01	$491.01	$490.75
2022-02-28	$491.01	$547.76	$547.76	$547.47
2022-03-01	$547.76	$564.36	$576.86	$550.67
2022-03-02	$564.36	$558.77	$560.83	$558.47
2022-03-03	$558.84	$538.12	$538.12	$524.24
2022-03-04	$538.12	$496.70	$498.80	$485.16
2022-03-05	$496.70	$498.58	$504.97	$498.58
2022-03-06	$498.58	$482.44	$482.44	$477.33
2022-03-07	$482.44	$472.87	$472.87	$471.87
2022-03-08	$472.87	$488.50	$488.50	$488.50
2022-03-09	$488.50	$517.64	$517.64	$505.61
2022-03-10	$517.64	$494.08	$494.08	$494.08
2022-03-11	$494.08	$484.40	$484.40	$484.40
2022-03-12	$484.40	$484.48	$484.48	$484.02
2022-03-13	$618.56	$602.47	$602.47	$602.47
2022-03-14	$476.69	$476.22	$476.84	$475.97
2022-03-15	$632.76	$436.39	$626.68	$436.00
2022-03-16	$484.62	$485.06	$485.14	$484.62
2022-03-17	$456.58	$454.62	$454.62	$454.62
2022-03-18	$520.71	$544.44	$544.44	$544.14
2022-03-19	$544.44	$572.22	$572.22	$546.53
2022-03-20	$572.22	$529.62	$554.51	$529.62
2022-03-21	$529.62	$536.16	$536.16	$535.87
2022-03-22	$536.16	$535.51	$536.16	$535.02
2022-03-23	$561.42	$561.40	$573.23	$561.40
2022-03-24	$561.40	$562.67	$562.73	$561.40
2022-03-25	$576.19	$574.56	$599.08	$574.56
2022-03-26	$492.08	$623.59	$623.59	$494.42
2022-03-27	$582.39	$593.36	$636.22	$593.36
2022-03-28	$593.36	$612.84	$641.85	$600.17
2022-03-29	$612.84	$612.47	$650.92	$612.47
2022-03-30	$612.47	$643.17	$643.51	$609.32
2022-03-31	$658.79	$637.32	$637.32	$637.32
2022-04-01	$623.73	$622.49	$624.52	$622.19
2022-04-02	$622.03	$619.29	$619.29	$619.29
2022-04-03	$619.29	$621.01	$621.13	$619.29
2022-04-04	$634.05	$633.63	$633.63	$633.63
2022-04-05	$633.63	$613.51	$650.64	$613.17
2022-04-06	$534.19	$506.91	$506.91	$506.91
2022-04-07	$570.72	$581.59	$618.08	$581.59
2022-04-08	$581.59	$575.04	$575.04	$575.04
2022-04-09	$496.29	$502.10	$502.10	$502.10
2022-04-10	$587.06	$587.05	$587.60	$587.01
2022-04-11	$494.89	$463.37	$463.37	$463.37
2022-04-12	$536.61	$549.72	$549.72	$545.48
2022-04-13	$549.72	$549.59	$550.28	$549.50
2022-04-14	$483.10	$469.03	$469.03	$469.03
2022-04-15	$548.45	$551.98	$551.98	$551.98
2022-04-16	$425.92	$424.12	$424.12	$424.12
2022-04-17	$555.44	$542.39	$571.68	$542.39
2022-04-18	$542.39	$554.70	$554.70	$554.70
2022-04-19	$554.70	$563.11	$593.51	$563.11
2022-04-20	$563.11	$562.41	$563.15	$562.35
2022-04-21	$558.61	$571.63	$571.63	$542.34
2022-04-22	$607.36	$595.74	$595.74	$595.74
2022-04-23	$595.74	$591.30	$591.69	$431.14
2022-04-24	$591.30	$591.60	$591.60	$591.60
2022-04-25	$559.05	$575.13	$575.13	$547.17
2022-04-26	$575.13	$443.92	$537.48	$443.92
2022-04-27	$443.92	$502.23	$523.04	$456.58
2022-04-28	$502.23	$501.27	$502.24	$500.97
2022-04-29	$596.25	$578.91	$578.91	$578.91
2022-04-30	$578.91	$564.75	$564.75	$564.75
2022-05-01	$512.67	$491.73	$536.95	$491.45
2022-05-02	$577.21	$577.70	$577.70	$577.70
2022-05-03	$496.96	$500.50	$532.19	$483.81
2022-05-04	$565.88	$596.79	$596.79	$595.20
2022-05-05	$596.79	$383.74	$549.66	$383.74
2022-05-06	$383.74	$383.70	$383.84	$383.43
2022-05-07	$378.10	$372.43	$372.43	$372.43
2022-05-08	$474.33	$453.43	$453.43	$453.43
2022-05-09	$357.35	$315.81	$315.81	$315.81
2022-05-10	$401.57	$448.18	$448.18	$421.48
2022-05-11	$325.64	$303.25	$303.25	$303.25
2022-05-12	$304.68	$305.01	$305.01	$305.01
2022-05-13	$373.77	$384.05	$384.05	$365.18
2022-05-14	$384.05	$393.14	$393.14	$393.14
2022-05-15	$393.14	$392.07	$393.20	$392.05
2022-05-16	$390.05	$367.66	$367.66	$367.66
2022-05-17	$367.66	$380.25	$404.90	$380.25
2022-05-18	$380.25	$370.48	$370.48	$347.93
2022-05-19	$370.48	$352.30	$391.05	$352.30
2022-05-20	$352.30	$351.47	$352.43	$351.46
2022-05-22	$411.75	$423.70	$423.70	$423.70
2022-05-23	$423.70	$407.06	$407.06	$407.06
2022-05-24	$344.08	$344.82	$344.87	$343.98
2022-05-27	$312.71	$301.31	$327.70	$301.14
2022-05-28	$301.31	$301.41	$301.78	$301.28
2022-05-29	$312.85	$318.64	$343.99	$316.29
2022-05-30	$442.96	$477.01	$477.01	$477.01
2022-05-31	$477.01	$478.00	$478.00	$478.00
2022-06-01	$341.54	$318.05	$345.31	$318.05
2022-06-02	$318.05	$348.32	$348.32	$320.82
2022-06-03	$348.32	$336.98	$343.72	$311.62
2022-06-04	$446.39	$448.88	$448.88	$448.88
2022-06-05	$342.69	$342.67	$343.34	$342.66
2022-06-07	$471.56	$467.92	$467.92	$467.92
2022-06-08	$467.92	$468.89	$469.21	$467.36
2022-06-09	$347.10	$318.21	$346.46	$314.10
2022-06-10	$318.21	$317.07	$317.07	$290.97
2022-06-11	$316.77	$267.80	$291.82	$267.80
2022-06-12	$267.80	$250.95	$250.95	$250.95
2022-06-13	$250.95	$228.28	$228.28	$211.60
2022-06-14	$260.90	$243.30	$256.79	$243.30
2022-06-15	$243.30	$242.29	$243.41	$241.97
2022-06-17	$186.85	$190.02	$190.02	$190.02
2022-06-18	$190.02	$189.73	$189.73	$174.12
2022-06-19	$189.73	$189.06	$190.13	$189.05
2022-06-20	$198.36	$198.35	$198.35	$198.35
2022-06-21	$287.71	$289.79	$289.79	$289.79
2022-06-22	$197.95	$197.46	$198.15	$197.46
2022-06-23	$198.65	$201.82	$216.69	$200.33
2022-06-24	$200.43	$181.43	$201.58	$181.43
2022-06-25	$181.43	$181.54	$181.57	$181.24
2022-06-26	$217.42	$209.93	$209.93	$209.93
2022-06-27	$209.93	$208.62	$208.62	$208.62
2022-06-28	$208.62	$208.85	$208.87	$208.48
2022-06-29	$200.15	$192.49	$192.49	$192.49
2022-06-30	$192.49	$192.34	$192.57	$192.25
2022-07-01	$170.22	$164.58	$164.58	$164.58
2022-07-02	$164.58	$164.42	$164.77	$164.33
2022-07-03	$186.71	$206.54	$206.54	$187.98
2022-07-04	$206.54	$202.48	$221.34	$202.48
2022-07-05	$172.82	$172.36	$172.36	$172.36
2022-07-06	$199.34	$208.75	$208.75	$207.68
2022-07-07	$208.75	$209.01	$209.12	$208.74
2022-07-08	$184.78	$184.62	$184.62	$184.62
2022-07-09	$184.62	$184.79	$184.80	$184.48
2022-07-15	$175.94	$178.07	$178.07	$178.07
2022-07-16	$178.07	$178.14	$178.24	$178.00
2022-07-27	$181.76	$196.31	$196.31	$196.31
2022-07-28	$287.60	$303.74	$303.74	$303.23
2022-07-29	$203.97	$203.23	$203.23	$203.23
2022-07-30	$303.12	$303.21	$304.06	$303.10
2022-07-31	$202.17	$199.28	$199.28	$199.28
2022-08-01	$295.60	$295.72	$295.99	$294.85
2022-08-03	$196.58	$195.16	$195.16	$195.16
2022-08-04	$195.16	$195.12	$195.16	$194.93
2022-08-07	$272.03	$274.68	$274.68	$274.68
2022-08-08	$274.68	$274.52	$274.79	$274.52
2022-08-11	$360.35	$204.72	$360.11	$204.72
2022-08-12	$204.72	$208.72	$209.21	$208.72
2022-08-13	$208.72	$209.05	$209.05	$209.05
2022-08-14	$209.05	$209.04	$209.08	$208.97
2022-08-15	$207.88	$249.45	$249.45	$206.07
2022-08-16	$249.45	$222.60	$246.94	$222.53
2022-08-17	$355.72	$322.79	$347.55	$322.79
2022-08-18	$322.79	$346.38	$349.89	$324.96
2022-08-19	$346.38	$345.08	$346.67	$345.00
2022-08-21	$180.76	$183.94	$183.94	$183.94
2022-08-22	$183.95	$183.03	$183.03	$183.03
2022-08-23	$183.03	$183.01	$183.15	$182.95
2022-08-25	$170.95	$172.52	$172.52	$172.52
2022-08-26	$172.52	$161.98	$161.98	$161.98
2022-08-27	$161.98	$161.85	$161.98	$161.72
2022-09-09	$154.57	$170.96	$170.96	$170.96
2022-09-10	$170.96	$173.24	$173.24	$173.24
2022-09-11	$173.24	$174.71	$174.71	$174.69
2022-09-12	$174.71	$174.14	$174.87	$174.14
2022-09-16	$157.62	$158.45	$158.45	$158.45
2022-09-17	$158.45	$158.33	$158.45	$158.20
2022-10-25	$145.00	$150.67	$150.67	$150.67
2022-10-26	$150.67	$150.98	$151.02	$150.66
2022-10-28	$152.23	$154.52	$154.52	$154.52
2022-10-29	$154.52	$154.42	$154.53	$154.41
2022-11-03	$151.15	$151.58	$151.58	$151.58
2022-11-04	$151.58	$151.62	$151.64	$151.56
2022-11-07	$156.85	$154.47	$154.47	$154.47
2022-11-08	$154.47	$154.66	$154.67	$154.34
2022-11-16	$126.95	$125.21	$125.21	$125.21
2022-11-17	$125.21	$155.53	$155.53	$125.45
2022-11-18	$206.31	$191.33	$208.29	$191.33
2022-11-19	$155.51	$155.56	$155.56	$155.56
2022-11-20	$192.21	$180.19	$180.19	$180.19
2022-11-21	$151.55	$146.95	$146.95	$146.95
2022-11-22	$174.75	$197.97	$197.97	$179.76
2022-11-23	$197.97	$189.31	$205.87	$189.31
2022-11-24	$154.69	$154.67	$154.67	$154.67
2022-11-25	$154.67	$153.86	$153.86	$153.86
2022-11-26	$153.92	$153.39	$153.39	$153.39
2022-11-27	$153.39	$153.11	$153.11	$153.11
2022-11-28	$153.11	$151.11	$151.11	$151.11
2022-11-29	$151.11	$153.21	$153.21	$153.21
2022-11-30	$153.21	$153.32	$153.33	$153.19
2022-12-14	$133.69	$133.88	$133.88	$133.88
2022-12-15	$133.88	$130.56	$130.56	$130.56
2022-12-16	$130.56	$125.29	$125.29	$125.29
2022-12-17	$125.29	$126.21	$126.21	$126.21
2022-12-18	$126.21	$125.92	$125.94	$125.92
2022-12-19	$125.92	$123.67	$123.67	$123.67
2022-12-20	$123.67	$127.11	$127.11	$127.11
2022-12-21	$127.11	$127.05	$127.13	$127.04
2022-12-22	$126.51	$126.47	$126.47	$126.47
2022-12-23	$126.47	$126.23	$126.23	$126.21
2022-12-24	$126.23	$126.65	$126.65	$126.65
2022-12-25	$126.65	$126.59	$126.59	$126.59
2022-12-26	$126.59	$127.24	$127.24	$127.24
2022-12-27	$127.24	$125.62	$125.62	$125.62
2022-12-28	$125.62	$124.42	$124.42	$124.42
2022-12-29	$124.42	$125.10	$125.10	$125.10
2022-12-30	$125.10	$124.86	$124.86	$124.86
2022-12-31	$124.86	$124.35	$124.35	$124.35
2023-01-01	$124.35	$124.97	$124.97	$124.97
2023-01-02	$124.97	$124.99	$125.01	$124.95
2023-01-03	$125.39	$125.39	$125.39	$125.39
2023-01-04	$125.39	$126.72	$126.72	$126.72
2023-01-05	$126.72	$126.56	$126.56	$126.56
2023-01-06	$126.56	$127.49	$135.57	$127.47
2023-01-07	$127.49	$127.46	$127.46	$127.46
2023-01-08	$127.46	$128.76	$128.76	$128.76
2023-01-09	$128.76	$129.24	$129.24	$129.24
2023-01-10	$129.24	$131.22	$131.22	$131.22
2023-01-11	$131.22	$134.95	$134.95	$134.95
2023-01-12	$134.95	$141.80	$141.80	$141.80
2023-01-13	$141.80	$149.95	$149.95	$149.95
2023-01-14	$149.95	$157.64	$157.64	$157.64
2023-01-15	$157.64	$157.07	$157.07	$157.07
2023-01-16	$157.07	$159.40	$159.40	$159.40
2023-01-17	$159.40	$197.07	$197.07	$159.01
2023-01-18	$197.07	$192.81	$192.81	$192.81
2023-01-19	$192.81	$196.57	$196.57	$196.57
2023-01-20	$196.57	$211.43	$211.43	$211.43
2023-01-21	$211.43	$212.49	$212.49	$212.49
2023-01-22	$212.49	$211.79	$211.79	$211.79
2023-01-23	$211.79	$213.68	$213.68	$213.68
2023-01-24	$213.68	$211.07	$211.07	$211.07
2023-01-25	$211.07	$215.07	$215.07	$215.07
2023-01-26	$215.07	$214.54	$214.54	$214.54
2023-01-27	$214.54	$215.18	$215.18	$215.18
2023-01-28	$215.18	$214.74	$214.74	$214.74
2023-01-29	$214.74	$227.97	$227.97	$221.42
2023-01-30	$227.97	$218.88	$219.20	$218.88
2023-01-31	$218.88	$222.05	$222.05	$221.72
2023-02-01	$222.05	$227.79	$227.81	$227.79
2023-02-02	$227.79	$225.32	$225.32	$225.30
2023-02-03	$225.32	$225.00	$225.00	$225.00
2023-02-04	$225.00	$223.99	$223.99	$223.99
2023-02-05	$223.99	$220.23	$220.23	$220.23
2023-02-06	$220.23	$218.51	$218.51	$218.51
2023-02-07	$218.51	$218.50	$218.54	$218.42
2023-02-08	$223.23	$270.94	$270.94	$220.43
2023-02-09	$270.94	$257.33	$257.33	$257.33
2023-02-10	$257.33	$255.29	$255.29	$255.29
2023-02-11	$255.29	$257.97	$257.97	$257.97
2023-02-12	$257.97	$257.12	$257.12	$257.12
2023-02-13	$257.12	$257.10	$257.10	$257.10
2023-02-14	$257.10	$262.05	$262.05	$262.05
2023-02-15	$262.06	$287.12	$287.12	$287.12
2023-02-16	$287.12	$277.69	$277.69	$277.69
2023-02-17	$277.69	$290.02	$290.02	$290.02
2023-02-18	$290.02	$290.73	$290.73	$290.73
2023-02-19	$290.73	$286.59	$286.59	$286.59
2023-02-20	$286.59	$293.09	$293.09	$293.09
2023-02-21	$293.09	$185.82	$288.52	$185.82
2023-02-22	$185.82	$285.41	$285.41	$183.82
2023-02-23	$285.41	$282.50	$282.50	$282.50
2023-02-24	$282.50	$273.64	$273.64	$273.64
2023-02-25	$273.64	$273.38	$273.38	$273.38
2023-02-26	$273.38	$277.98	$277.98	$277.98
2023-02-27	$277.98	$277.18	$277.18	$277.18
2023-02-28	$277.18	$272.98	$272.98	$272.98
2023-03-01	$272.98	$278.97	$278.97	$278.97
2023-03-02	$278.97	$276.91	$276.91	$276.91
2023-03-03	$276.91	$263.87	$263.87	$263.87
2023-03-04	$263.87	$263.74	$263.74	$263.74
2023-03-05	$263.74	$264.72	$264.72	$264.72
2023-03-06	$264.72	$264.44	$264.44	$264.44
2023-03-07	$264.44	$168.73	$261.97	$168.73
2023-03-08	$168.73	$164.98	$164.98	$164.98
2023-03-09	$164.98	$154.81	$154.81	$154.81
2023-03-10	$154.81	$153.58	$153.58	$153.58
2023-03-11	$153.58	$156.64	$156.64	$156.64
2023-03-12	$156.64	$168.57	$168.57	$168.57
2023-03-13	$168.57	$183.96	$183.96	$183.96
2023-03-14	$183.96	$188.22	$188.22	$188.17
2023-03-15	$188.22	$287.56	$287.56	$185.25
2023-03-16	$287.56	$295.61	$295.61	$295.61
2023-03-17	$295.61	$323.80	$323.80	$323.80
2023-03-18	$323.80	$323.54	$324.18	$323.09
2023-03-19	$318.29	$330.84	$330.84	$330.84
2023-03-20	$330.84	$328.13	$328.13	$328.13
2023-03-21	$328.13	$328.05	$328.31	$327.96
2023-03-22	$332.59	$322.34	$322.34	$322.34
2023-03-23	$322.34	$322.30	$322.38	$322.17
2023-03-24	$215.85	$209.76	$209.76	$209.35
2023-03-25	$209.76	$209.77	$209.77	$209.77
2023-03-26	$209.77	$213.62	$213.62	$213.62
2023-03-27	$213.62	$207.12	$207.12	$207.12
2023-03-28	$207.12	$212.14	$212.14	$208.11
2023-03-29	$212.14	$334.60	$334.60	$220.55
2023-03-30	$334.60	$330.84	$330.84	$330.84
2023-03-31	$330.84	$336.03	$336.03	$336.03
2023-04-01	$336.03	$335.89	$335.89	$335.89
2023-04-02	$335.89	$332.60	$332.60	$332.60
2023-04-03	$332.60	$217.36	$328.16	$217.36
2023-04-04	$217.36	$220.24	$220.24	$220.24
2023-04-05	$220.24	$222.63	$222.63	$220.26
2023-04-06	$222.63	$227.16	$227.16	$221.56
2023-04-07	$227.16	$226.08	$226.08	$226.08
2023-04-08	$226.08	$226.43	$226.43	$226.43
2023-04-09	$226.43	$229.56	$229.56	$229.56
2023-04-10	$229.56	$240.20	$240.20	$240.20
2023-04-11	$240.20	$251.87	$356.67	$244.83
2023-04-12	$251.87	$252.85	$252.85	$249.20
2023-04-13	$252.85	$257.07	$257.07	$257.07
2023-04-14	$257.07	$359.82	$359.82	$257.82
2023-04-15	$359.82	$357.79	$357.79	$357.79
2023-04-16	$357.79	$357.81	$357.81	$357.81
2023-04-17	$357.81	$347.47	$347.47	$347.47
2023-04-18	$347.47	$358.68	$358.68	$358.68
2023-04-19	$358.68	$245.36	$340.17	$245.36
2023-04-20	$245.36	$240.39	$240.39	$240.39
2023-04-21	$240.39	$321.68	$321.68	$232.02
2023-04-22	$321.68	$236.77	$328.26	$236.77
2023-04-23	$236.77	$234.88	$234.88	$234.88
2023-04-24	$234.88	$324.74	$324.74	$234.23
2023-04-25	$324.74	$334.04	$334.04	$334.04
2023-04-26	$334.04	$335.51	$335.51	$335.51
2023-04-27	$335.51	$347.92	$347.92	$347.92
2023-04-28	$347.92	$346.21	$346.21	$346.21
2023-04-29	$346.21	$248.95	$345.16	$248.95
2023-04-30	$248.95	$248.81	$248.81	$248.81
2023-05-01	$248.81	$239.04	$331.42	$239.04
2023-05-02	$239.04	$244.22	$244.22	$244.22
2023-05-03	$244.22	$247.17	$342.68	$247.17
2023-05-04	$247.17	$245.68	$245.68	$245.68
2023-05-05	$245.68	$251.51	$251.51	$251.51
2023-05-06	$251.51	$246.34	$246.34	$246.34
2023-05-07	$246.34	$243.20	$243.20	$243.20
2023-05-08	$243.20	$236.44	$236.44	$236.44
2023-05-09	$236.44	$235.58	$235.58	$235.58
2023-05-10	$235.58	$235.14	$235.14	$235.14
2023-05-11	$235.14	$235.16	$235.19	$234.93
2023-05-12	$229.73	$214.76	$228.16	$214.76
2023-05-13	$214.76	$214.61	$214.61	$214.61
2023-05-14	$214.61	$214.68	$214.79	$214.59
2023-05-15	$215.75	$217.70	$217.70	$217.70
2023-05-16	$217.70	$219.89	$219.89	$216.59
2023-05-17	$219.89	$222.88	$222.88	$222.88
2023-05-18	$222.88	$218.14	$218.14	$218.14
2023-05-19	$218.14	$218.68	$218.68	$218.68
2023-05-20	$218.68	$220.54	$220.54	$220.54
2023-05-21	$220.54	$217.60	$217.60	$217.60
2023-05-22	$217.60	$218.42	$218.42	$218.42
2023-05-23	$218.42	$221.42	$221.42	$221.42
2023-05-24	$221.42	$214.11	$214.11	$214.11
2023-05-25	$214.11	$215.36	$215.36	$215.36
2023-05-26	$215.36	$217.32	$217.32	$217.32
2023-05-27	$217.32	$218.55	$218.55	$218.55
2023-05-28	$218.55	$228.35	$228.35	$228.35
2023-05-29	$228.35	$225.66	$225.66	$225.66
2023-05-30	$225.66	$225.30	$225.30	$225.30
2023-05-31	$225.30	$225.30	$225.31	$225.26

Markets

Pair	Exchange
DGD/BTC	bigone
DGD/BTC	binance
DGD/ETH	binance
DGD/BTC	bittrex
DGD/ETH	bittrex
DGD/BTC	coinbene
DGD/BTC	cryptobulls
DGD/ETH	etherdelta
DGD/ETH	ethermium
DGD/BTC	gatecoin
DGD/USD	gatecoin
DGD/ETH	gateio
DGD/USDT	gateio
DGD/BTC	hitbtc
DGD/BTC	huobikorea
DGD/ETH	huobikorea
DGD/BTC	huobipro
DGD/ETH	huobipro
DGD/ETH	idex
DGD/SAI	idex
DGD/BTC	liqui
DGD/ETH	liqui
DGD/USDT	liqui
DGD/BTC	livecoin
DGD/ETH	livecoin
DGD/USD	livecoin
DGD/BTC	nuex
DGD/BCH	okex
DGD/BTC	okex
DGD/ETH	okex
DGD/USDT	okex
DGD/BITCNY	openledger
DGD/BITUSD	openledger
DGD/BTC	openledger
DGD/BTS	openledger
DGD/BTC	upbit
DGD/ETH	upbit
DGD/KRW	upbit
DGD/BTC	yunbi
DGD/CNY	yunbi
DGD/BTC	zecoex
DGD/INR	zecoex
DGD/USDT	zecoex

Description

Digix DAO is a new form of cryptographic asset in that it is a Decentralised Autonomous Organisation or DAO for short. DAO are basically Companies written in code that are there to perform a set of functions with holders of the tokens voting in relation to the number of tokens they hold.

The Digix DAO gives users the right to profits in the trading of Digix tokens (DGX) which own the right to gold stored in vault in Singapore. So if people trade 20 gold bars per day - the Digix DAO token holders will have the profits of the commission from those trades distributed equally amongst themselves.

Technology

The DAO token is built on ethereum.

The ICO - or initial coin offering - raised $5.5million to acquire the 85% of the DGD tokens.

Features

Digix DAO is a "Decentralised Autonomous Organisation" - DAO's are a nascent idea and are therefore not a fully proven concept. The Digix DAO tokens give holders the rights to vote on how funds earned by the DAO are spent and act like shares in a traditional Company.

The DGD tokens give users the right to earn profits from the trading of DGX tokens - which are tokens backed 1:1 with a gram of gold. The DAO or DGD tokens earn a commission fee based on the number of trades of the DGX tokens. holders of the tokens can vote for

There are costss for the DAO so headline commission is not equal to profit. The cost come in the form of storing the gold and auditing its veracity. This is where the role of voting rights come in as holders of the tokens can vote who they want to audit the gold.

If the DAO runs out of funds the founders can propose to raise more tokens in an offering which requires a special majority of voters to agree to.

The initial offering raised $5.5million for 85% of the tokens. The other 15% were rewards for developers and founders - a premine of sorts.

ICO Status

Finished

Token Supply

2000000

Start Date

2016-03-30

End Date

2016-03-30

Fund Raised (BTC)

465,134.95 ETH

Fund Raised (USD)

5500000

Start Price (USD)

3.24

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

Singapore

Legal Advisers

N/A

White Paper

DGD Whitepaper

Digix, a gold-tracking asset on the Ethereum blockchain, which structured the company as a Decentralized Autonomous Organization raised its funding cap of $5,500,000 in under 12 hours. Digix is building a platform for trading gold-backed tokens on the Ethereum blockchain. The company is based in Singapore, and will store physical gold for each token issued on Ethereum. There are fees charged for storage at 0.39% per annum, similar to Gold ETFs. However, the big advantage of Digix tokens over gold ETFs will be its global nature and ability to divide the shares in order to facilitate micro-transactions.

465,134.95 ETH ($5,500,000) was raised from 675 addresses which puts the average investment size at $8,148. The total was reached in 12 hours.

Related Coins

IQONIQ FanEcoSy...

Profile Utility...

FLAMA

ETF Dao

DAEX

R34P

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

DigixDAO
DGD Coin Values DGD

DigixDAO valuesUSD Price
$ 654.21

DigixDAO BTC Price
0.01170657

DigixDAO 24h Vol
$ 150,947

DigixDAO Market Cap
$ 66,312,343

DigixDAO DGD Coin Values DGD

DigixDAO valuesUSD Price $ 654.21

DigixDAO BTC Price 0.01170657

DigixDAO 24h Vol $ 150,947

DigixDAO Market Cap $ 66,312,343

Share DigixDAO Price

DigixDAO Price Charts

DigixDAO Price High/Low Price Chart

DigixDAO Crypto Technology

DigixDAO Crypto Market

DigixDAO Crypto ICO Description

DigixDAO Crypto Technology

DigixDAO Crypto Features

DigixDAO ICO Details

DigixDAO
DGD Coin Values DGD

DigixDAO valuesUSD Price
$ 654.21

DigixDAO BTC Price
0.01170657

DigixDAO 24h Vol
$ 150,947

DigixDAO Market Cap
$ 66,312,343