EasyFi - 生活 EasyFi 价格和市值

EasyFi Crypto Coin Rank 747

2,524,834 EASY

24小时

95 BTC

1 H

-1.14 %

24 H

-12.28 %

7 d

-28.77 %

今天 EasyFi 目前以美元计价 11.02 USD, 如果转换为 Bitcoin 是 0.00019720 BTC. 总计 2,524,834 EASY 目前正在市场上流传。 EasyFi 价格目前正在经历变化 -12.28 %, 校验所有加密货币. 过去24小时 0.053 M US dollars EasyFi 已被交易加密交换. 得到 EasyFi's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

EasyFi

符号

EASY

算法

N/A

BTC 价钱

0.00019720 BTC

BTC 市场

498 BTC

BTC 24h Vol

95 BTC

开采的总硬币

2,524,834 EASY

-1.14 %

24h

-12.28 %

-28.77 %

N/A

网站

N/A

EASY 图表

EASY 高/低价格图表

历史数据

日期	打开	关	高	低
2021-12-09	$0.0000000	$8.53	$15.43	$0.0000000
2021-12-11	$0.0000000	$7.97	$14.44	$0.0000000
2021-12-12	$0.0000000	$8.34	$15.09	$0.0000000
2021-12-13	$0.0000000	$8.47	$15.32	$0.0000000
2021-12-14	$0.0000000	$7.85	$14.26	$0.0000000
2021-12-15	$0.0000000	$8.15	$14.76	$0.0000000
2021-12-16	$0.0000000	$8.24	$14.91	$0.0000000
2021-12-19	$0.0000000	$7.90	$14.29	$0.0000000
2021-12-21	$0.0000000	$7.93	$14.35	$0.0000000
2021-12-23	$0.0000000	$8.19	$14.85	$0.0000000
2021-12-24	$0.0000000	$8.58	$15.52	$0.0000000
2021-12-25	$0.0000000	$8.56	$15.51	$0.0000000
2021-12-26	$0.0000000	$8.51	$15.39	$0.0000000
2021-12-27	$0.0000000	$8.58	$15.52	$0.0000000
2021-12-28	$0.0000000	$8.54	$15.47	$0.0000000
2021-12-29	$0.0000000	$8.02	$14.53	$0.0000000
2021-12-30	$0.0000000	$7.83	$14.20	$0.0000000
2021-12-31	$0.0000000	$7.96	$14.42	$0.0000000
2022-01-01	$0.0000000	$7.82	$14.14	$0.0000000
2022-01-02	$0.0000000	$8.04	$14.57	$0.0000000
2022-01-04	$0.0000000	$7.84	$14.19	$0.0000000
2022-01-05	$0.0000000	$7.73	$14.00	$0.0000000
2022-01-06	$0.0000000	$7.30	$13.26	$0.0000000
2022-01-07	$0.0000000	$7.27	$13.16	$0.0000000
2022-01-08	$0.0000000	$7.02	$12.73	$0.0000000
2022-01-09	$0.0000000	$7.02	$12.72	$0.0000000
2022-01-11	$0.0000000	$7.04	$12.78	$0.0000000
2022-01-12	$0.0000000	$7.23	$13.07	$0.0000000
2022-01-13	$0.0000000	$7.42	$13.43	$0.0000000
2022-01-14	$0.0000000	$7.16	$13.00	$0.0000000
2022-01-17	$0.0000000	$7.28	$13.16	$0.0000000
2022-01-18	$0.0000000	$7.12	$12.90	$0.0000000
2022-01-19	$0.0000000	$7.14	$12.94	$0.0000000
2022-01-20	$0.0000000	$7.03	$12.73	$0.0000000
2022-01-21	$0.0000000	$6.86	$12.42	$0.0000000
2022-01-22	$0.0000000	$6.14	$11.23	$0.0000000
2022-01-23	$0.0000000	$5.91	$10.71	$0.0000000
2022-01-24	$0.0000000	$6.10	$11.07	$0.0000000
2022-01-25	$0.0000000	$6.18	$11.20	$0.0000000
2022-01-26	$0.0000000	$6.23	$11.29	$0.0000000
2022-01-27	$0.0000000	$6.22	$11.25	$0.0000000
2022-01-29	$0.0000000	$6.39	$11.56	$0.0000000
2022-01-30	$0.0000000	$6.45	$11.65	$0.0000000
2022-01-31	$0.0000000	$6.38	$11.58	$0.0000000
2022-02-01	$0.0000000	$6.49	$11.74	$0.0000000
2022-02-02	$0.0000000	$6.53	$11.83	$0.0000000
2022-02-05	$0.0000000	$7.00	$12.69	$0.0000000
2022-02-06	$0.0000000	$7.00	$12.66	$0.0000000
2022-02-07	$0.0000000	$7.14	$12.96	$0.0000000
2022-02-08	$0.0000000	$7.42	$13.41	$0.0000000
2022-02-09	$0.0000000	$7.44	$13.47	$0.0000000
2022-02-12	$0.0000000	$7.14	$12.94	$0.0000000
2022-02-13	$0.0000000	$7.11	$12.88	$0.0000000
2022-02-14	$0.0000000	$7.09	$12.85	$0.0000000
2022-02-17	$0.0000000	$7.41	$13.41	$0.0000000
2022-02-18	$0.0000000	$6.85	$12.38	$0.0000000
2022-02-19	$0.0000000	$6.75	$12.21	$0.0000000
2022-02-20	$0.0000000	$6.77	$12.24	$0.0000000
2022-02-21	$0.0000000	$6.46	$11.72	$0.0000000
2022-02-22	$0.0000000	$6.23	$11.34	$0.0000000
2022-02-25	$0.0000000	$6.46	$11.71	$0.0000000
2022-02-26	$0.0000000	$6.61	$11.97	$0.0000000
2022-02-27	$0.0000000	$6.59	$11.94	$0.0000000
2022-02-28	$0.0000000	$6.34	$11.52	$0.0000000
2022-03-01	$0.0000000	$7.32	$13.26	$0.0000000
2022-03-02	$0.0000000	$7.50	$13.56	$0.0000000
2022-03-03	$0.0000000	$7.42	$13.41	$0.0000000
2022-03-04	$0.0000000	$7.17	$12.96	$0.0000000
2022-03-05	$0.0000000	$6.59	$11.95	$0.0000000
2022-03-06	$0.0000000	$6.65	$12.02	$0.0000000
2022-03-07	$0.0000000	$6.49	$11.73	$0.0000000
2022-03-08	$0.0000000	$6.40	$11.61	$0.0000000
2022-03-09	$0.0000000	$6.54	$11.82	$0.0000000
2022-03-10	$0.0000000	$7.07	$12.81	$0.0000000
2022-03-11	$0.0000000	$6.65	$12.03	$0.0000000
2022-03-12	$0.0000000	$6.54	$11.82	$0.0000000
2022-03-14	$0.0000000	$6.38	$11.53	$0.0000000
2022-03-16	$0.0000000	$6.63	$12.01	$0.0000000
2022-03-18	$0.0000000	$6.91	$12.49	$0.0000000
2022-03-19	$0.0000000	$7.05	$12.75	$0.0000000
2022-03-20	$0.0000000	$7.13	$12.88	$0.0000000
2022-03-21	$0.0000000	$6.96	$12.60	$0.0000000
2022-03-22	$0.0000000	$6.92	$12.52	$0.0000000
2022-03-24	$0.0000000	$7.25	$13.11	$0.0000000
2022-03-26	$0.0000000	$7.48	$13.53	$0.0000000
2022-03-27	$0.0000000	$7.51	$13.59	$0.0000000
2022-03-28	$0.0000000	$7.91	$14.30	$0.0000000
2022-03-29	$0.0000000	$7.96	$14.39	$0.0000000
2022-03-30	$0.0000000	$7.99	$14.47	$0.0000000
2022-03-31	$0.0000000	$7.94	$14.35	$0.0000000
2022-04-01	$0.0000000	$7.69	$13.90	$0.0000000
2022-04-03	$0.0000000	$7.73	$13.99	$0.0000000
2022-04-05	$0.0000000	$7.86	$14.22	$0.0000000
2022-04-06	$0.0000000	$7.67	$13.88	$0.0000000
2022-04-07	$0.0000000	$7.30	$13.21	$0.0000000
2022-04-08	$0.0000000	$7.33	$13.26	$0.0000000
2022-04-09	$0.0000000	$7.14	$12.93	$0.0000000
2022-04-10	$0.0000000	$7.21	$13.05	$0.0000000
2022-04-12	$0.0000000	$6.68	$12.09	$0.0000000
2022-04-13	$0.0000000	$6.76	$12.24	$0.0000000
2022-04-15	$0.0000000	$6.74	$12.19	$0.0000000
2022-04-17	$0.0000000	$6.82	$12.32	$0.0000000
2022-04-18	$0.0000000	$6.68	$12.10	$0.0000000
2022-04-19	$0.0000000	$6.89	$12.46	$0.0000000
2022-04-20	$0.0000000	$6.99	$12.66	$0.0000000
2022-04-22	$0.0000000	$6.81	$12.35	$0.0000000
2022-05-04	$0.0000000	$6.37	$11.51	$0.0000000
2022-05-10	$0.0000000	$5.13	$9.29	$0.0000000
2022-05-23	$0.0000000	$5.10	$9.23	$0.0000000
2022-05-24	$0.0000000	$4.90	$8.88	$0.0000000
2022-06-22	$0.0000000	$3.48	$6.32	$0.0000000
2022-08-12	$0.0000000	$4.04	$7.31	$0.0000000
2022-11-18	$0.0000000	$2.82	$5.09	$0.0000000
2022-11-29	$0.0000000	$2.73	$4.94	$0.0000000
2022-12-15	$0.0000000	$3.01	$5.44	$0.0000000
2022-12-16	$0.0000000	$2.93	$5.30	$0.0000000
2022-12-23	$0.0000000	$2.84	$5.13	$0.0000000
2022-12-25	$0.0000000	$2.84	$5.14	$0.0000000
2022-12-28	$0.0000000	$2.82	$5.09	$0.0000000
2022-12-29	$0.0000000	$2.79	$5.05	$0.0000000
2022-12-30	$0.0000000	$2.81	$5.07	$0.0000000
2022-12-31	$0.0000000	$2.80	$5.06	$0.0000000
2023-01-05	$0.0000000	$2.84	$5.14	$0.0000000
2023-04-13	$0.0000000	$5.05	$9.13	$0.0000000
2023-05-17	$0.0000000	$4.56	$8.25	$0.0000000
2023-05-18	$0.0000000	$4.62	$8.36	$0.0000000
2023-05-19	$0.0000000	$4.53	$8.19	$0.0000000
2023-05-20	$0.0000000	$4.54	$8.20	$0.0000000