DREP - 生活 DREP 价格和市值

DREP Crypto Coin Rank 201

网站

3,431,350,063 DREP

24小时

480 BTC

1 H

-2.08 %

24 H

-18.97 %

7 d

-33.27 %

今天 DREP 目前以美元计价 1.96 USD, 如果转换为 Bitcoin 是 0.00003394 BTC. 总计 3,431,350,063 DREP 目前正在市场上流传。 DREP 价格目前正在经历变化 -18.97 %, 校验所有加密货币. 过去24小时 0.278 M US dollars DREP 已被交易加密交换. 得到 DREP's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

DREP

符号

DREP

算法

ETH Token

BTC 价钱

0.00003394 BTC

BTC 市场

116,473 BTC

BTC 24h Vol

480 BTC

开采的总硬币

3,431,350,063 DREP

-2.08 %

24h

-18.97 %

-33.27 %

Twitter

DREP

网站

DREP

DREP 图表

DREP 高/低价格图表

历史数据

日期	打开	关	高	低
2021-03-30	$2.92	$2.83	$2.99	$2.52
2021-03-31	$0.0276300	$0.0276300	$0.0276300	$0.0276300
2021-04-01	$0.0276300	$0.0276000	$0.0276000	$0.0276000
2021-04-02	$0.0276000	$2.84	$4.63	$0.0277200
2021-04-03	$2.84	$2.57	$3.25	$2.52
2021-04-04	$2.57	$2.56	$2.59	$2.56
2021-04-05	$2.64	$2.43	$2.93	$2.42
2021-04-06	$2.43	$1.98	$2.47	$1.96
2021-04-07	$1.98	$1.70	$2.09	$1.64
2021-04-08	$1.70	$1.70	$1.70	$1.70
2021-04-09	$2.89	$2.62	$3.49	$2.42
2021-04-10	$2.62	$2.60	$2.62	$2.60
2021-04-11	$2.29	$2.49	$2.57	$2.17
2021-04-12	$2.49	$2.49	$2.50	$2.48
2021-04-16	$2.11	$1.96	$2.11	$1.85
2021-04-17	$1.96	$1.96	$2.09	$1.86
2021-04-18	$1.96	$1.72	$1.86	$1.66
2021-04-19	$1.72	$1.73	$2.12	$1.66
2021-04-20	$1.73	$1.77	$1.89	$1.70
2021-04-21	$1.77	$1.64	$1.76	$1.61
2021-04-22	$1.64	$1.39	$1.60	$1.38
2021-04-23	$1.39	$1.30	$1.40	$1.16
2021-04-24	$1.30	$1.14	$1.33	$1.13
2021-04-25	$1.14	$1.19	$1.28	$1.10
2021-04-26	$1.19	$1.36	$1.41	$1.29
2021-04-27	$1.36	$1.55	$1.65	$1.37
2021-04-28	$1.55	$1.45	$1.57	$1.34
2021-04-29	$1.45	$1.50	$1.52	$1.37
2021-04-30	$1.50	$1.63	$1.96	$1.59
2021-05-01	$1.63	$1.71	$1.87	$1.59
2021-05-02	$1.71	$1.66	$1.80	$1.61
2021-05-03	$1.66	$1.67	$1.67	$1.66
2021-05-06	$1.50	$1.42	$1.57	$1.41
2021-05-07	$1.42	$1.60	$1.72	$1.42
2021-05-08	$1.60	$1.56	$1.72	$1.54
2021-05-09	$1.56	$1.51	$1.56	$1.46
2021-05-10	$1.51	$1.51	$1.51	$1.51
2021-05-13	$1.12	$1.06	$1.19	$1.03
2021-05-14	$1.06	$1.14	$1.18	$1.07
2021-05-15	$1.14	$1.02	$1.08	$1.00
2021-05-16	$1.02	$1.05	$1.09	$1.01
2021-05-17	$1.05	$0.9486000	$1.01	$0.9359000
2021-05-18	$0.9486000	$0.9748000	$1.03	$0.9238000
2021-05-19	$0.9748000	$0.5957000	$0.8531000	$0.4784000
2021-05-20	$0.5957000	$0.7092000	$0.7381000	$0.6171000
2021-05-21	$0.7092000	$0.6073000	$0.6660000	$0.5513000
2021-05-22	$0.6073000	$0.5579000	$0.6111000	$0.5429000
2021-05-23	$0.5579000	$0.4485000	$0.5398000	$0.4006000
2021-05-24	$0.4485000	$0.5352000	$0.5476000	$0.4758000
2021-05-25	$0.5352000	$0.5339000	$0.5359000	$0.5335000
2021-05-26	$0.5309000	$0.6275000	$0.6401000	$0.5360000
2021-05-27	$0.6275000	$0.5804000	$0.6197000	$0.5688000
2021-05-28	$0.5804000	$0.5359000	$0.5598000	$0.4910000
2021-05-29	$0.5359000	$0.6639000	$0.8324000	$0.5181000
2021-05-30	$0.6639000	$0.6302000	$0.7140000	$0.6149000
2021-05-31	$0.6309000	$0.6600000	$0.6750000	$0.6339000
2021-06-01	$0.6600000	$0.6225000	$0.6772000	$0.6170000
2021-06-02	$0.6225000	$0.6283000	$0.6538000	$0.6012000
2021-06-03	$0.6283000	$0.7128000	$0.7818000	$0.6477000
2021-06-04	$0.7128000	$0.6114000	$0.6728000	$0.5882000
2021-06-05	$0.6101000	$0.5626000	$0.6031000	$0.5516000
2021-06-06	$0.5626000	$0.5932000	$0.6451000	$0.5567000
2021-06-07	$0.5932000	$0.5463000	$0.5771000	$0.5396000
2021-06-08	$0.5484000	$0.5516000	$0.5576000	$0.5041000
2021-06-09	$0.5516000	$0.6641000	$0.7665000	$0.5934000
2021-06-10	$0.6641000	$0.5994000	$0.6713000	$0.5741000
2021-06-11	$0.5994000	$0.5508000	$0.6654000	$0.5396000
2021-06-12	$0.5508000	$0.5349000	$0.5626000	$0.5125000
2021-06-13	$0.5349000	$0.5697000	$0.6278000	$0.5579000
2021-06-14	$0.5697000	$0.5836000	$0.5945000	$0.5678000
2021-06-15	$0.5836000	$0.5759000	$0.5944000	$0.5587000
2021-06-16	$0.5759000	$0.6070000	$0.6941000	$0.5311000
2021-06-17	$0.6070000	$0.5675000	$0.6361000	$0.5554000
2021-06-18	$0.5674000	$0.5256000	$0.5385000	$0.5081000
2021-06-19	$0.5256000	$0.5136000	$0.5249000	$0.5061000
2021-06-20	$0.5136000	$0.5152000	$0.5244000	$0.4991000
2021-06-21	$0.5152000	$0.3849000	$0.4647000	$0.3811000
2021-06-22	$0.3849000	$0.3807000	$0.4178000	$0.3700000
2021-06-23	$0.3807000	$0.3971000	$0.4324000	$0.3873000
2021-06-24	$0.3971000	$0.3981000	$0.4168000	$0.3936000
2021-06-25	$0.3981000	$0.3573000	$0.3690000	$0.3441000
2021-06-26	$0.3573000	$0.3483000	$0.3728000	$0.3282000
2021-06-27	$0.3483000	$0.3697000	$0.4672000	$0.3576000
2021-06-28	$0.3697000	$0.3752000	$0.3894000	$0.3611000
2021-06-29	$0.3752000	$0.4007000	$0.4190000	$0.3874000
2021-06-30	$0.4007000	$0.3926000	$0.3937000	$0.3748000
2021-07-01	$0.3926000	$0.3743000	$0.3941000	$0.3713000
2021-07-02	$0.3743000	$0.4002000	$0.4354000	$0.3651000
2021-07-03	$0.4002000	$0.4651000	$0.5185000	$0.4082000
2021-07-04	$0.4651000	$0.4647000	$0.4655000	$0.4636000
2021-07-05	$0.4503000	$0.4169000	$0.4472000	$0.4098000
2021-07-06	$0.4169000	$0.4372000	$0.4461000	$0.4218000
2021-07-07	$0.4372000	$0.4398000	$0.4621000	$0.4235000
2021-07-08	$0.4398000	$0.4211000	$0.4698000	$0.4096000
2021-07-09	$0.4211000	$0.4246000	$0.4509000	$0.4198000
2021-07-10	$0.4246000	$0.4110000	$0.4218000	$0.4040000
2021-07-11	$1.20	$1.71	$2.03	$1.22
2021-07-12	$0.4281000	$0.4172000	$0.4536000	$0.4070000
2021-07-13	$0.4172000	$0.4249000	$0.4289000	$0.4102000
2021-07-14	$0.4249000	$0.4526000	$0.4634000	$0.4155000
2021-07-15	$0.4526000	$0.5293000	$0.5895000	$0.4312000
2021-07-16	$0.5293000	$0.4418000	$0.5558000	$0.4387000
2021-07-17	$0.4418000	$0.4454000	$0.4464000	$0.4268000
2021-07-18	$0.4454000	$0.4434000	$0.4666000	$0.4408000
2021-07-19	$0.4434000	$0.4627000	$0.4868000	$0.4214000
2021-07-20	$0.4627000	$0.4371000	$0.5065000	$0.4219000
2021-07-21	$0.4371000	$0.4872000	$0.5255000	$0.4602000
2021-07-22	$0.4872000	$0.5313000	$0.5472000	$0.4826000
2021-07-23	$0.5313000	$0.5880000	$0.6109000	$0.5456000
2021-07-24	$0.5880000	$0.6185000	$0.6610000	$0.5948000
2021-07-25	$0.6185000	$0.6038000	$1.01	$0.6013000
2021-07-26	$0.6038000	$0.5449000	$0.6444000	$0.5382000
2021-07-27	$0.5449000	$0.5277000	$0.5814000	$0.5269000
2021-07-28	$0.5277000	$0.5104000	$0.5412000	$0.4964000
2021-07-29	$0.5104000	$0.5152000	$0.5524000	$0.5040000
2021-07-30	$0.5152000	$0.4988000	$0.5798000	$0.4988000
2021-07-31	$0.4988000	$0.5230000	$0.5483000	$0.4865000
2021-08-01	$0.5230000	$0.5048000	$0.5171000	$0.5008000
2021-08-02	$0.5048000	$0.5118000	$0.5165000	$0.4926000
2021-08-03	$0.5118000	$0.4884000	$0.5102000	$0.4835000
2021-08-04	$0.4884000	$0.5281000	$0.5691000	$0.5027000
2021-08-05	$0.5281000	$0.5925000	$0.6272000	$0.5393000
2021-08-06	$0.5925000	$0.5915000	$0.5961000	$0.5876000
2021-08-07	$0.6106000	$0.6162000	$0.6617000	$0.6050000
2021-08-08	$0.6162000	$0.6276000	$0.6789000	$0.5982000
2021-08-09	$0.6276000	$0.6583000	$0.6731000	$0.6439000
2021-08-10	$0.6583000	$0.6858000	$0.7287000	$0.6407000
2021-08-11	$0.6858000	$0.7084000	$0.7408000	$0.6601000
2021-08-12	$0.7262000	$0.7535000	$0.7774000	$0.6793000
2021-08-13	$0.7535000	$0.8031000	$0.8758000	$0.7940000
2021-08-14	$0.8031000	$0.7682000	$0.8177000	$0.7494000
2021-08-15	$0.7682000	$0.7443000	$0.7687000	$0.7250000
2021-08-16	$0.7443000	$0.7224000	$0.7417000	$0.7165000
2021-08-17	$0.7224000	$0.6797000	$0.7596000	$0.6703000
2021-08-18	$0.6797000	$0.6730000	$0.6891000	$0.6475000
2021-08-19	$0.6730000	$0.7248000	$0.7276000	$0.6818000
2021-08-20	$0.7248000	$0.7312000	$0.7830000	$0.7208000
2021-08-21	$0.7312000	$0.7501000	$0.7604000	$0.7061000
2021-08-22	$0.7501000	$0.7635000	$0.8340000	$0.7482000
2021-08-23	$0.7635000	$0.7577000	$0.7839000	$0.7502000
2021-08-24	$0.7577000	$0.6887000	$0.7344000	$0.6763000
2021-08-25	$0.6887000	$0.6853000	$0.6898000	$0.6839000
2021-08-26	$0.7237000	$0.7567000	$0.7824000	$0.6695000
2021-08-27	$0.7567000	$0.8286000	$1.04	$0.7609000
2021-08-28	$0.8286000	$0.8928000	$0.9862000	$0.7847000
2021-08-29	$0.8928000	$0.8212000	$0.8988000	$0.8158000
2021-08-30	$0.8212000	$0.7519000	$0.7970000	$0.7420000
2021-08-31	$0.7519000	$0.7404000	$0.7762000	$0.7192000
2021-09-01	$0.7404000	$0.8078000	$0.8791000	$0.7541000
2021-09-02	$0.8078000	$0.8195000	$0.8531000	$0.7693000
2021-09-03	$0.8195000	$0.8213000	$0.8603000	$0.8108000
2021-09-04	$0.8213000	$0.8015000	$0.8369000	$0.7990000
2021-09-05	$0.8015000	$0.8425000	$0.8679000	$0.8285000
2021-09-06	$0.8425000	$0.8958000	$0.9274000	$0.8315000
2021-09-07	$0.8958000	$0.6977000	$0.8130000	$0.6785000
2021-09-08	$0.6977000	$0.6791000	$0.7049000	$0.6123000
2021-09-09	$0.6791000	$0.6815000	$0.7441000	$0.6643000
2021-09-10	$0.6815000	$0.6324000	$0.6732000	$0.6096000
2021-09-11	$0.6324000	$0.6748000	$0.7032000	$0.6224000
2021-09-12	$0.6748000	$0.6696000	$0.6926000	$0.6590000
2021-09-13	$0.6696000	$0.6427000	$0.6571000	$0.6211000
2021-09-14	$0.6420000	$0.6636000	$0.6871000	$0.6560000
2021-09-15	$0.6636000	$0.6856000	$0.6929000	$0.6741000
2021-09-16	$0.6856000	$0.6978000	$0.7365000	$0.6797000
2021-09-17	$0.6978000	$0.7293000	$0.7667000	$0.6806000
2021-09-18	$0.7293000	$0.7348000	$0.7827000	$0.7252000
2021-09-19	$0.7348000	$0.6847000	$0.7272000	$0.6762000
2021-09-20	$0.6847000	$0.5932000	$0.6224000	$0.5829000
2021-09-21	$0.5932000	$0.5284000	$0.5972000	$0.5207000
2021-09-22	$0.5284000	$0.5791000	$0.5857000	$0.5517000
2021-09-23	$0.5791000	$0.5975000	$0.6644000	$0.5845000
2021-09-24	$0.5975000	$0.5510000	$0.5707000	$0.5219000
2021-09-25	$0.5510000	$0.6212000	$0.6353000	$0.5259000
2021-09-26	$0.6212000	$0.5448000	$0.6912000	$0.5405000
2021-09-27	$0.5448000	$0.5210000	$0.5451000	$0.5172000
2021-09-28	$0.5210000	$0.5198000	$0.5362000	$0.4988000
2021-09-29	$0.5198000	$0.5080000	$0.5259000	$0.5047000
2021-09-30	$0.5080000	$0.5435000	$0.5584000	$0.5207000
2021-10-01	$0.5435000	$0.5698000	$0.6541000	$0.5520000
2021-10-02	$0.5698000	$0.5634000	$0.5825000	$0.5606000
2021-10-03	$0.5634000	$0.5595000	$0.5807000	$0.5566000
2021-10-04	$0.5595000	$0.5677000	$0.5815000	$0.5583000
2021-10-05	$0.5677000	$0.5805000	$0.6144000	$0.5738000
2021-10-06	$0.5805000	$0.6171000	$0.6946000	$0.5955000
2021-10-07	$0.6171000	$0.6547000	$0.6972000	$0.5918000
2021-10-08	$0.6547000	$0.7019000	$0.7747000	$0.6512000
2021-10-09	$0.7019000	$0.6629000	$0.7294000	$0.6470000
2021-10-10	$0.6629000	$0.6345000	$0.6608000	$0.6252000
2021-10-11	$0.6345000	$0.6233000	$0.6716000	$0.6233000
2021-10-12	$0.6233000	$0.6307000	$0.7444000	$0.5803000
2021-10-13	$0.6307000	$0.6465000	$0.6724000	$0.6379000
2021-10-14	$0.6465000	$0.6516000	$0.6728000	$0.6424000
2021-10-15	$0.6516000	$0.6853000	$0.8630000	$0.6613000
2021-10-16	$0.6853000	$0.6812000	$0.7104000	$0.6678000
2021-10-17	$0.6812000	$0.6812000	$0.6814000	$0.6811000
2021-10-18	$0.6860000	$0.6607000	$0.7234000	$0.5956000
2021-10-19	$0.6607000	$0.6418000	$0.7067000	$0.6367000
2021-10-20	$0.6422000	$0.6919000	$0.8028000	$0.6523000
2021-10-21	$0.6919000	$0.6907000	$0.6920000	$0.6903000
2021-10-23	$0.7022000	$0.7014000	$0.7566000	$0.6996000
2021-10-24	$0.7014000	$0.7013000	$0.7016000	$0.7013000
2021-10-29	$0.6322000	$0.6702000	$0.6845000	$0.6446000
2021-10-30	$0.6702000	$0.6393000	$0.6660000	$0.6338000
2021-10-31	$0.6393000	$0.6497000	$0.6687000	$0.6245000
2021-11-01	$0.6497000	$0.6498000	$0.6500000	$0.6496000
2021-11-02	$0.6535000	$0.6655000	$0.6832000	$0.6554000
2021-11-03	$0.6655000	$0.6689000	$0.6765000	$0.6444000
2021-11-04	$0.6689000	$0.6690000	$0.6691000	$0.6689000
2021-11-05	$0.7091000	$0.6737000	$0.7213000	$0.6627000
2021-11-06	$0.6737000	$0.6639000	$0.6867000	$0.6602000
2021-11-07	$0.6639000	$0.6957000	$0.7084000	$0.6723000
2021-11-08	$0.6957000	$0.7153000	$0.7424000	$0.6890000
2021-11-09	$0.7153000	$0.7144000	$0.7161000	$0.7144000
2021-11-10	$0.7551000	$0.7122000	$0.7785000	$0.6856000
2021-11-11	$0.7122000	$0.7286000	$0.7441000	$0.7040000
2021-11-12	$0.7286000	$0.7744000	$0.8354000	$0.7178000
2021-11-13	$0.7731000	$0.7633000	$0.7858000	$0.7484000
2021-11-14	$0.7633000	$0.7376000	$0.7776000	$0.7291000
2021-11-15	$0.7376000	$0.7042000	$0.7182000	$0.6991000
2021-11-16	$0.7042000	$0.6666000	$0.7069000	$0.6606000
2021-11-17	$0.6666000	$0.6676000	$0.6677000	$0.6660000
2021-11-18	$0.6906000	$0.6393000	$0.6660000	$0.6239000
2021-11-19	$0.6410000	$0.7162000	$0.8040000	$0.6535000
2021-11-20	$0.7162000	$1.32	$1.88	$0.7202000
2021-11-21	$1.32	$1.01	$2.19	$0.9768000
2021-11-22	$1.01	$1.02	$1.38	$0.9594000
2021-11-23	$1.02	$1.01	$1.02	$1.01
2021-11-24	$1.10	$1.18	$1.60	$1.07
2021-11-25	$1.18	$1.10	$1.26	$1.06
2021-11-26	$1.10	$0.9488000	$1.02	$0.8692000
2021-11-27	$0.9488000	$1.05	$1.22	$0.9437000
2021-11-28	$1.05	$1.05	$1.05	$1.05
2021-11-29	$1.19	$1.12	$1.30	$1.11
2021-11-30	$1.12	$1.11	$1.12	$1.11
2021-12-05	$0.8854000	$0.9578000	$1.14	$0.8740000
2021-12-06	$0.9578000	$0.9646000	$0.9650000	$0.9544000
2021-12-07	$0.9918000	$0.9600000	$1.04	$0.9534000
2021-12-08	$0.9600000	$0.9476000	$0.9699000	$0.9193000
2021-12-09	$0.9476000	$0.9517000	$0.9529000	$0.9475000
2021-12-10	$0.8248000	$0.7980000	$0.8523000	$0.7801000
2021-12-11	$0.7980000	$0.8442000	$0.9282000	$0.8166000
2021-12-12	$0.8442000	$0.8599000	$0.9576000	$0.8403000
2021-12-13	$0.8599000	$0.7393000	$0.8019000	$0.7355000
2021-12-14	$0.7393000	$0.7329000	$0.7852000	$0.7266000
2021-12-15	$0.7326000	$0.7396000	$0.7670000	$0.7157000
2021-12-16	$0.7396000	$0.7409000	$0.7413000	$0.7378000
2021-12-17	$0.8170000	$0.8568000	$0.8637000	$0.7802000
2021-12-18	$0.8568000	$0.8452000	$0.9382000	$0.8227000
2021-12-19	$0.8452000	$0.8431000	$0.8452000	$0.8430000
2021-12-20	$0.8107000	$0.7942000	$0.8182000	$0.7881000
2021-12-21	$0.7942000	$0.8174000	$0.8321000	$0.8047000
2021-12-22	$0.8174000	$0.8099000	$0.8240000	$0.8041000
2021-12-23	$0.8099000	$0.8387000	$0.8651000	$0.8351000
2021-12-24	$0.8387000	$0.8521000	$0.9273000	$0.8378000
2021-12-25	$0.8521000	$0.8581000	$0.8799000	$0.8439000
2021-12-26	$0.8543000	$0.8634000	$0.8924000	$0.8543000
2021-12-27	$0.8634000	$1.00	$1.34	$0.8607000
2021-12-28	$1.00	$0.8889000	$1.01	$0.8628000
2021-12-29	$0.8889000	$1.04	$1.16	$0.8635000
2021-12-30	$1.05	$1.09	$1.17	$1.00
2021-12-31	$1.09	$1.11	$1.15	$1.06
2022-01-01	$1.10	$1.29	$1.37	$1.11
2022-01-02	$1.29	$1.17	$1.28	$1.16
2022-01-03	$1.17	$1.51	$1.58	$1.13
2022-01-04	$1.51	$1.38	$1.56	$1.32
2022-01-05	$1.38	$1.12	$1.33	$1.09
2022-01-06	$1.12	$1.19	$1.24	$1.07
2022-01-07	$1.19	$1.13	$1.19	$1.12
2022-01-08	$1.13	$1.09	$1.18	$1.08
2022-01-09	$1.09	$1.08	$1.10	$1.05
2022-01-10	$1.08	$1.01	$1.16	$0.9948000
2022-01-11	$1.01	$1.03	$1.05	$0.9916000
2022-01-12	$1.03	$1.07	$1.10	$1.03
2022-01-13	$1.07	$1.01	$1.07	$0.9988000
2022-01-14	$1.01	$1.01	$1.01	$1.00
2022-01-16	$0.9979000	$1.07	$1.23	$0.9922000
2022-01-17	$1.07	$1.01	$1.05	$0.9923000
2022-01-18	$1.01	$1.02	$1.05	$0.9470000
2022-01-19	$1.02	$0.9300000	$1.01	$0.9225000
2022-01-20	$0.9293000	$0.8664000	$0.9075000	$0.8579000
2022-01-21	$0.8664000	$0.7516000	$0.8209000	$0.7323000
2022-01-22	$0.7516000	$0.7226000	$0.8709000	$0.6787000
2022-01-23	$0.7226000	$0.8052000	$0.8800000	$0.7381000
2022-01-24	$0.8052000	$0.7495000	$0.8607000	$0.7352000
2022-01-25	$0.7495000	$0.7384000	$0.7887000	$0.7384000
2022-01-26	$0.7384000	$0.7355000	$0.7686000	$0.7274000
2022-01-27	$0.7355000	$0.7181000	$0.7598000	$0.7159000
2022-01-28	$0.7181000	$0.7273000	$0.7492000	$0.7126000
2022-01-29	$0.7273000	$0.7278000	$0.7511000	$0.7240000
2022-01-30	$0.7481000	$0.7091000	$0.7948000	$0.6880000
2022-01-31	$0.7021000	$0.7187000	$0.7811000	$0.7052000
2022-02-01	$0.7347000	$0.7522000	$0.8089000	$0.7310000
2022-02-02	$0.7515000	$0.7521000	$0.7529000	$0.7515000
2022-02-04	$0.7182000	$0.7474000	$0.8102000	$0.7432000
2022-02-05	$0.7679000	$0.7565000	$0.8214000	$0.7285000
2022-02-06	$0.7565000	$0.7780000	$0.7888000	$0.7450000
2022-02-07	$0.7664000	$0.8000000	$0.8645000	$0.7777000
2022-02-08	$0.8000000	$0.7780000	$0.8261000	$0.7657000
2022-02-09	$0.7812000	$0.7770000	$0.7832000	$0.7768000
2022-02-10	$0.7845000	$0.7640000	$0.7823000	$0.7313000
2022-02-11	$0.7640000	$0.7187000	$0.8323000	$0.7123000
2022-02-12	$0.7229000	$0.7407000	$0.7774000	$0.7080000
2022-02-13	$0.7407000	$0.7187000	$0.7690000	$0.7078000
2022-02-14	$0.7187000	$0.7235000	$0.7267000	$0.7172000
2022-02-16	$0.7640000	$0.7423000	$0.7552000	$0.7308000
2022-02-17	$0.7423000	$0.7112000	$0.7155000	$0.6796000
2022-02-18	$0.7051000	$0.7227000	$0.7631000	$0.6931000
2022-02-19	$0.7191000	$0.7321000	$0.8035000	$0.7157000
2022-02-20	$0.7312000	$0.6688000	$0.7058000	$0.6617000
2022-02-21	$0.6683000	$0.6186000	$0.6568000	$0.6139000
2022-02-22	$0.6186000	$0.6205000	$0.6236000	$0.6171000
2022-02-24	$0.5945000	$0.5588000	$0.6163000	$0.5450000
2022-02-25	$0.5588000	$0.5882000	$0.5929000	$0.5678000
2022-02-26	$0.5882000	$0.6579000	$0.6962000	$0.5815000
2022-02-27	$0.6570000	$0.6204000	$0.7303000	$0.5960000
2022-02-28	$0.6261000	$0.6763000	$0.7364000	$0.6617000
2022-03-01	$0.6763000	$0.6673000	$0.7260000	$0.6673000
2022-03-02	$0.6730000	$0.6452000	$0.6721000	$0.6382000
2022-03-03	$0.6432000	$0.6214000	$0.6265000	$0.6146000
2022-03-04	$0.6214000	$0.5955000	$0.6265000	$0.5521000
2022-03-05	$0.5977000	$0.6074000	$0.6431000	$0.5980000
2022-03-06	$0.6074000	$0.5881000	$0.6223000	$0.5733000
2022-03-07	$0.5881000	$0.5697000	$0.5787000	$0.5578000
2022-03-08	$0.5674000	$0.5715000	$0.5812000	$0.5661000
2022-03-09	$0.5715000	$0.6022000	$0.6219000	$0.5976000
2022-03-10	$0.6032000	$0.5890000	$0.6096000	$0.5671000
2022-03-11	$0.5889000	$0.5944000	$0.6336000	$0.5700000
2022-03-12	$0.5990000	$0.5854000	$0.6055000	$0.5718000
2022-03-13	$0.5854000	$0.5691000	$0.6607000	$0.5628000
2022-03-14	$0.5658000	$0.5660000	$0.5660000	$0.5656000
2022-03-15	$0.5849000	$0.5816000	$0.6324000	$0.5755000
2022-03-16	$0.5815000	$0.6129000	$0.6367000	$0.5944000
2022-03-17	$0.6129000	$0.6000000	$0.6221000	$0.6000000
2022-03-18	$0.6035000	$0.6147000	$0.6350000	$0.6050000
2022-03-19	$0.6147000	$0.6236000	$0.6330000	$0.6103000
2022-03-20	$0.6236000	$0.6074000	$0.6212000	$0.6003000
2022-03-21	$0.6074000	$0.6213000	$0.6308000	$0.5990000
2022-03-22	$0.6213000	$0.6321000	$0.7236000	$0.6223000
2022-03-23	$0.6310000	$0.6487000	$0.6573000	$0.6315000
2022-03-24	$0.6487000	$0.6460000	$0.6839000	$0.6434000
2022-03-25	$0.6460000	$0.6446000	$0.6752000	$0.6401000
2022-03-26	$0.6447000	$0.6736000	$0.7133000	$0.6475000
2022-03-27	$0.6736000	$0.6919000	$0.7331000	$0.6857000
2022-03-28	$0.6881000	$0.6909000	$0.7371000	$0.6890000
2022-03-29	$0.6909000	$0.7382000	$0.7847000	$0.6903000
2022-03-30	$0.7382000	$0.7261000	$0.7458000	$0.7200000
2022-03-31	$0.7261000	$0.7311000	$0.7511000	$0.6992000
2022-04-01	$0.7311000	$0.7278000	$0.7445000	$0.7163000
2022-04-02	$0.7278000	$0.7313000	$0.7661000	$0.7153000
2022-04-03	$0.7313000	$0.7751000	$0.7816000	$0.7324000
2022-04-04	$0.7771000	$0.8019000	$0.8550000	$0.7484000
2022-04-05	$0.8019000	$0.8281000	$1.10	$0.7334000
2022-04-06	$0.8245000	$0.7124000	$0.9370000	$0.7124000
2022-04-07	$0.7178000	$0.7779000	$0.8409000	$0.7124000
2022-04-08	$0.7779000	$0.8618000	$1.04	$0.7520000
2022-04-09	$0.8621000	$1.20	$1.48	$0.8801000
2022-04-10	$1.20	$1.15	$1.41	$1.14
2022-04-11	$1.15	$0.9391000	$1.14	$0.9391000
2022-04-12	$0.9390000	$1.11	$1.22	$0.9144000
2022-04-13	$1.11	$1.07	$1.25	$1.06
2022-04-14	$1.08	$0.9346000	$1.05	$0.9313000
2022-04-15	$0.9346000	$0.9641000	$1.08	$0.9203000
2022-04-16	$0.9641000	$0.9269000	$0.9772000	$0.9184000
2022-04-17	$0.9267000	$0.8728000	$0.9224000	$0.8665000
2022-04-18	$0.8688000	$0.8787000	$0.8942000	$0.8358000
2022-04-19	$0.8787000	$0.9231000	$1.09	$0.8716000
2022-04-20	$0.9231000	$0.9583000	$1.03	$0.9086000
2022-04-21	$0.9583000	$0.9447000	$1.00	$0.9297000
2022-04-22	$0.9447000	$0.9722000	$1.03	$0.9004000
2022-04-23	$0.9722000	$0.9420000	$0.9909000	$0.9364000
2022-04-24	$0.9420000	$0.9180000	$0.9586000	$0.9117000
2022-04-25	$0.9180000	$0.9094000	$0.9535000	$0.8759000
2022-04-26	$0.9094000	$0.8058000	$0.8603000	$0.8054000
2022-04-27	$0.8058000	$0.8333000	$0.8628000	$0.8243000
2022-04-28	$0.8333000	$0.8614000	$0.9496000	$0.8268000
2022-04-29	$0.8614000	$0.8097000	$0.8568000	$0.8035000
2022-04-30	$0.8097000	$0.7568000	$0.8573000	$0.7474000
2022-05-01	$0.7551000	$0.8458000	$0.9069000	$0.7692000
2022-05-02	$0.8458000	$0.8326000	$0.9062000	$0.8263000
2022-05-03	$0.8353000	$0.8190000	$0.8473000	$0.8145000
2022-05-04	$0.8190000	$0.8829000	$0.8853000	$0.8400000
2022-05-05	$0.8829000	$0.7898000	$0.8146000	$0.7631000
2022-05-06	$0.7898000	$0.7594000	$0.7857000	$0.7526000
2022-05-07	$0.7594000	$0.7211000	$0.7530000	$0.7104000
2022-05-08	$0.7211000	$0.6848000	$0.7120000	$0.6780000
2022-05-09	$0.6848000	$0.5525000	$0.6229000	$0.5477000
2022-05-10	$0.5525000	$0.5725000	$0.6169000	$0.5635000
2022-05-11	$0.5756000	$0.3921000	$0.5134000	$0.3721000
2022-05-12	$0.3938000	$0.4213000	$0.4768000	$0.3244000
2022-05-13	$0.4213000	$0.5855000	$0.7215000	$0.4241000
2022-05-14	$0.5855000	$0.5785000	$0.7050000	$0.5475000
2022-05-15	$0.5785000	$0.5773000	$0.5785000	$0.5770000
2022-05-16	$0.5799000	$0.5443000	$0.5756000	$0.5383000
2022-05-17	$0.5443000	$0.5910000	$0.6114000	$0.5514000
2022-05-18	$0.5910000	$0.5235000	$0.5599000	$0.5195000
2022-05-19	$0.5235000	$0.5805000	$0.6414000	$0.5484000
2022-05-20	$0.5805000	$0.5629000	$0.5822000	$0.5311000
2022-05-21	$0.5629000	$0.5791000	$0.5941000	$0.5603000
2022-05-22	$0.5791000	$0.6144000	$0.6334000	$0.5932000
2022-05-23	$0.6144000	$0.6850000	$0.7557000	$0.5835000
2022-05-24	$0.6850000	$0.6616000	$0.7443000	$0.6528000
2022-05-25	$0.6616000	$0.6613000	$0.6617000	$0.6611000
2022-05-26	$0.7182000	$0.7379000	$0.8041000	$0.7017000
2022-05-27	$0.7379000	$0.7298000	$0.8568000	$0.6835000
2022-05-28	$0.7298000	$0.8109000	$0.8489000	$0.7404000
2022-05-29	$0.8128000	$0.8678000	$0.9299000	$0.8187000
2022-05-30	$0.8627000	$0.8690000	$0.9309000	$0.8478000
2022-05-31	$0.8690000	$0.8260000	$0.8816000	$0.8197000
2022-06-01	$0.8260000	$0.8133000	$0.8499000	$0.7310000
2022-06-02	$0.8133000	$0.7820000	$0.8675000	$0.7665000
2022-06-03	$0.7820000	$0.6945000	$0.7625000	$0.6800000
2022-06-04	$0.6949000	$0.7233000	$0.8084000	$0.6888000
2022-06-05	$0.7233000	$0.7255000	$0.7270000	$0.7223000
2022-06-07	$0.7362000	$0.7573000	$0.8021000	$0.7305000
2022-06-08	$0.7615000	$0.7643000	$0.7643000	$0.7608000
2022-06-09	$0.7514000	$0.7755000	$0.7921000	$0.7464000
2022-06-10	$0.7755000	$0.8017000	$0.8273000	$0.7354000
2022-06-11	$0.8017000	$0.7461000	$0.8858000	$0.7359000
2022-06-12	$0.7461000	$0.6540000	$0.7027000	$0.6208000
2022-06-13	$0.6540000	$0.6013000	$0.6067000	$0.5288000
2022-06-14	$0.6013000	$0.5979000	$0.6293000	$0.5883000
2022-06-15	$0.5979000	$0.6298000	$0.6341000	$0.5924000
2022-06-16	$0.6298000	$0.5715000	$0.5906000	$0.5531000
2022-06-17	$0.5715000	$0.5880000	$0.5993000	$0.5701000
2022-06-18	$0.5880000	$0.5214000	$0.5501000	$0.5116000
2022-06-19	$0.5214000	$0.5393000	$0.5712000	$0.5327000
2022-06-20	$0.5393000	$0.5600000	$0.5732000	$0.5308000
2022-06-21	$0.5600000	$0.5605000	$0.5742000	$0.5537000
2022-06-22	$0.5605000	$0.5593000	$0.5608000	$0.5592000
2022-06-23	$0.5833000	$0.6640000	$0.7321000	$0.6114000
2022-06-24	$0.6640000	$0.6432000	$0.6678000	$0.6145000
2022-06-25	$0.6432000	$0.6431000	$0.6437000	$0.6421000
2022-06-26	$0.6292000	$0.5811000	$0.6232000	$0.5811000
2022-06-27	$0.5811000	$0.5778000	$0.5820000	$0.5629000
2022-06-28	$0.5778000	$0.5799000	$0.5801000	$0.5776000
2022-06-29	$0.5588000	$0.5285000	$0.5576000	$0.5048000
2022-06-30	$0.5285000	$0.4975000	$0.5236000	$0.4884000
2022-07-01	$0.4975000	$0.4912000	$0.5617000	$0.4714000
2022-07-02	$0.4912000	$0.4874000	$0.4918000	$0.4870000
2022-07-03	$0.5047000	$0.5022000	$0.5354000	$0.4935000
2022-07-04	$0.5022000	$0.5312000	$0.5833000	$0.5227000
2022-07-05	$0.5312000	$0.5151000	$0.5437000	$0.5076000
2022-07-06	$0.5151000	$0.5243000	$0.5403000	$0.5214000
2022-07-07	$0.5243000	$0.5321000	$0.5647000	$0.5198000
2022-07-08	$0.5321000	$0.5351000	$0.5554000	$0.5187000
2022-07-09	$0.5351000	$0.5495000	$0.5536000	$0.5322000
2022-07-10	$0.5410000	$0.5409000	$0.5411000	$0.5408000
2022-07-12	$0.4978000	$0.4887000	$0.5229000	$0.4771000
2022-07-13	$0.4916000	$0.5028000	$0.5332000	$0.4934000
2022-07-14	$0.5019000	$0.5755000	$0.7338000	$0.5031000
2022-07-15	$0.5755000	$0.5361000	$0.7025000	$0.5330000
2022-07-16	$0.5361000	$0.5510000	$0.5690000	$0.5357000
2022-07-17	$0.5539000	$0.5518000	$0.5966000	$0.5376000
2022-07-18	$0.5560000	$0.5738000	$0.6115000	$0.5625000
2022-07-19	$0.5738000	$0.5789000	$0.6054000	$0.5616000
2022-07-20	$0.5789000	$0.5286000	$0.5817000	$0.5211000
2022-07-21	$0.5286000	$0.5541000	$0.5571000	$0.5230000
2022-07-22	$0.5515000	$0.5269000	$0.5536000	$0.5165000
2022-07-23	$0.5269000	$0.5532000	$0.6180000	$0.5210000
2022-07-24	$0.5532000	$0.5459000	$0.5705000	$0.5261000
2022-07-25	$0.5459000	$0.5139000	$0.5139000	$0.4836000
2022-07-26	$0.5139000	$0.5258000	$0.5511000	$0.5181000
2022-07-27	$0.5238000	$0.5446000	$0.5699000	$0.5423000
2022-07-28	$0.5446000	$0.5625000	$0.5940000	$0.5537000
2022-07-29	$0.5625000	$0.5861000	$0.6743000	$0.5450000
2022-07-30	$0.5861000	$0.6139000	$0.6455000	$0.5819000
2022-07-31	$0.6162000	$0.6196000	$0.7336000	$0.6068000
2022-08-01	$0.6196000	$0.6209000	$0.6377000	$0.6015000
2022-08-02	$0.6209000	$0.5742000	$0.6467000	$0.5618000
2022-08-03	$0.5764000	$0.5843000	$0.5935000	$0.5599000
2022-08-04	$0.5832000	$0.6020000	$0.6387000	$0.5678000
2022-08-05	$0.5995000	$0.6091000	$0.6441000	$0.5972000
2022-08-06	$0.6091000	$0.5902000	$0.6088000	$0.5863000
2022-08-07	$0.5907000	$0.6001000	$0.6205000	$0.5843000
2022-08-08	$0.5980000	$0.6121000	$0.6300000	$0.5969000
2022-08-09	$0.6170000	$0.5955000	$0.6091000	$0.5841000
2022-08-10	$0.5947000	$0.6119000	$0.6321000	$0.6040000
2022-08-11	$0.6119000	$0.6218000	$0.6316000	$0.5955000
2022-08-12	$0.6218000	$0.6281000	$0.6503000	$0.6267000
2022-08-13	$0.6274000	$0.6175000	$0.6387000	$0.6078000
2022-08-14	$0.6176000	$0.5957000	$0.6176000	$0.5954000
2022-08-15	$0.5957000	$0.5893000	$0.6016000	$0.5796000
2022-08-16	$0.5902000	$0.5761000	$0.5921000	$0.5667000
2022-08-17	$0.5728000	$0.5606000	$0.5732000	$0.5559000
2022-08-18	$0.5596000	$0.5654000	$0.5877000	$0.5535000
2022-08-19	$0.5610000	$0.5088000	$0.5129000	$0.4898000
2022-08-20	$0.5107000	$0.5160000	$0.5275000	$0.4961000
2022-08-21	$0.5146000	$0.5230000	$0.5335000	$0.5174000
2022-08-22	$0.5230000	$0.4984000	$0.5217000	$0.4905000
2022-08-23	$0.4984000	$0.5098000	$0.5210000	$0.4997000
2022-08-24	$0.5098000	$0.5069000	$0.5124000	$0.5024000
2022-08-25	$0.5095000	$0.5105000	$0.5247000	$0.5077000
2022-08-26	$0.5109000	$0.4714000	$0.4961000	$0.4669000
2022-08-27	$0.4640000	$0.4951000	$0.4988000	$0.4589000
2022-08-28	$0.4951000	$0.4669000	$0.4893000	$0.4636000
2022-08-29	$0.4669000	$0.5054000	$0.5189000	$0.4966000
2022-08-30	$0.5058000	$0.4830000	$0.4999000	$0.4786000
2022-08-31	$0.4852000	$0.4878000	$0.4993000	$0.4836000
2022-09-01	$0.4833000	$0.4982000	$0.5016000	$0.4926000
2022-09-02	$0.4982000	$0.5052000	$0.5089000	$0.4944000
2022-09-03	$0.5052000	$0.4998000	$0.5056000	$0.4962000
2022-09-04	$0.4998000	$0.4994000	$0.5001000	$0.4992000
2022-09-05	$0.5019000	$0.5055000	$0.5081000	$0.4944000
2022-09-06	$0.5055000	$0.4741000	$0.4814000	$0.4643000
2022-09-07	$0.4722000	$0.4839000	$0.5082000	$0.4766000
2022-09-08	$0.4839000	$0.4964000	$0.5178000	$0.4766000
2022-09-09	$0.4985000	$0.5086000	$0.5569000	$0.5026000
2022-09-10	$0.5086000	$0.5065000	$0.5191000	$0.5017000
2022-09-11	$0.5104000	$0.5176000	$0.6001000	$0.5047000
2022-09-12	$0.5201000	$0.5185000	$0.5206000	$0.5184000
2022-09-13	$0.5196000	$0.5588000	$0.5651000	$0.4755000
2022-09-14	$0.5588000	$0.5334000	$0.6312000	$0.5301000
2022-09-15	$0.5261000	$0.5253000	$0.5261000	$0.5246000
2022-09-16	$0.4992000	$0.5511000	$0.5689000	$0.4802000
2022-09-17	$0.5511000	$0.5701000	$0.7442000	$0.5386000
2022-09-18	$0.5701000	$0.5345000	$0.5708000	$0.5173000
2022-09-19	$0.5345000	$0.5673000	$0.6708000	$0.5498000
2022-09-20	$0.5667000	$0.5268000	$0.5615000	$0.5232000
2022-09-21	$0.5268000	$0.5219000	$0.5226000	$0.4952000
2022-09-22	$0.5202000	$0.5364000	$0.5546000	$0.5321000
2022-09-23	$0.5355000	$0.5362000	$0.5365000	$0.5353000
2022-09-26	$0.5323000	$0.5194000	$0.5475000	$0.5096000
2022-09-27	$0.5194000	$0.5129000	$0.5270000	$0.4973000
2022-09-28	$0.5177000	$0.5197000	$0.5197000	$0.5177000
2022-09-30	$0.5200000	$0.5020000	$0.5332000	$0.4954000
2022-10-01	$0.5032000	$0.4863000	$0.4972000	$0.4809000
2022-10-02	$0.4863000	$0.4867000	$0.4870000	$0.4860000
2022-10-03	$0.4717000	$0.4883000	$0.4919000	$0.4827000
2022-10-04	$0.4883000	$0.4883000	$0.4885000	$0.4882000
2022-10-05	$0.4825000	$0.4822000	$0.4831000	$0.4789000
2022-10-06	$0.4822000	$0.4825000	$0.4825000	$0.4816000
2022-10-07	$0.4769000	$0.4789000	$0.4828000	$0.4667000
2022-10-08	$0.4787000	$0.4778000	$0.4816000	$0.4703000
2022-10-09	$0.4778000	$0.4833000	$0.4845000	$0.4803000
2022-10-10	$0.4833000	$0.4831000	$0.4833000	$0.4831000
2022-10-11	$0.4443000	$0.4102000	$0.4408000	$0.3967000
2022-10-12	$0.4102000	$0.4048000	$0.4157000	$0.4021000
2022-10-13	$0.4047000	$0.3919000	$0.4031000	$0.3797000
2022-10-14	$0.3919000	$0.3872000	$0.3973000	$0.3847000
2022-10-15	$0.3872000	$0.3911000	$0.3934000	$0.3806000
2022-10-16	$0.3911000	$0.4036000	$0.4624000	$0.4005000
2022-10-17	$0.3963000	$0.3974000	$0.3974000	$0.3961000
2022-10-18	$0.4005000	$0.3842000	$0.3948000	$0.3838000
2022-10-19	$0.3842000	$0.3689000	$0.3780000	$0.3664000
2022-10-20	$0.3689000	$0.3633000	$0.3708000	$0.3609000
2022-10-21	$0.3633000	$0.3657000	$0.3696000	$0.3482000
2022-10-22	$0.3657000	$0.3701000	$0.3936000	$0.3621000
2022-10-23	$0.3701000	$0.3702000	$0.3703000	$0.3701000
2022-10-24	$0.3745000	$0.3968000	$0.4414000	$0.3673000
2022-10-25	$0.3968000	$0.3905000	$0.5336000	$0.3836000
2022-10-26	$0.3937000	$0.3939000	$0.4272000	$0.3927000
2022-10-27	$0.3939000	$0.3913000	$0.3972000	$0.3836000
2022-10-28	$0.3913000	$0.3994000	$0.4079000	$0.3941000
2022-10-29	$0.3967000	$0.3915000	$0.4150000	$0.3850000
2022-10-30	$0.3915000	$0.3917000	$0.3917000	$0.3914000
2022-10-31	$0.3839000	$0.3828000	$0.3957000	$0.3795000
2022-11-01	$0.3816000	$0.3809000	$0.3819000	$0.3808000
2022-11-03	$0.3737000	$0.3815000	$0.3893000	$0.3749000
2022-11-04	$0.3815000	$0.3816000	$0.3817000	$0.3814000
2022-11-07	$0.3911000	$0.3859000	$0.3915000	$0.3805000
2022-11-08	$0.3858000	$0.3152000	$0.3353000	$0.3022000
2022-11-09	$0.3162000	$0.2338000	$0.2704000	$0.2320000
2022-11-10	$0.2338000	$0.2338000	$0.2339000	$0.2329000
2022-11-13	$0.2558000	$0.2575000	$0.2593000	$0.2475000
2022-11-14	$0.2575000	$0.2549000	$0.2680000	$0.2516000
2022-11-15	$0.2549000	$0.2553000	$0.2556000	$0.2546000
2022-11-16	$0.2652000	$0.2610000	$0.2618000	$0.2559000
2022-11-17	$0.2610000	$0.2797000	$0.2844000	$0.2567000
2022-11-18	$0.2797000	$0.2714000	$0.2824000	$0.2703000
2022-11-19	$0.2714000	$0.2715000	$0.2734000	$0.2699000
2022-11-20	$0.2715000	$0.2796000	$0.3078000	$0.2542000
2022-11-21	$0.2796000	$0.2695000	$0.2735000	$0.2595000
2022-11-22	$0.2695000	$0.2930000	$0.3006000	$0.2767000
2022-11-23	$0.2930000	$0.2981000	$0.3221000	$0.2969000
2022-11-24	$0.2981000	$0.2986000	$0.3353000	$0.2963000
2022-11-25	$0.2986000	$0.3022000	$0.3294000	$0.2935000
2022-11-26	$0.3022000	$0.3205000	$0.3279000	$0.2983000
2022-11-27	$0.3205000	$0.3118000	$0.3669000	$0.3102000
2022-11-28	$0.3141000	$0.3081000	$0.3199000	$0.2998000
2022-11-29	$0.3092000	$0.3141000	$0.3247000	$0.3123000
2022-11-30	$0.3141000	$0.3144000	$0.3145000	$0.3141000
2022-12-14	$0.2938000	$0.2959000	$0.3017000	$0.2903000
2022-12-15	$0.2959000	$0.2896000	$0.2909000	$0.2845000
2022-12-16	$0.2896000	$0.2610000	$0.2794000	$0.2610000
2022-12-17	$0.2623000	$0.2648000	$0.2676000	$0.2594000
2022-12-18	$0.2648000	$0.2596000	$0.2650000	$0.2584000
2022-12-19	$0.2596000	$0.2445000	$0.2565000	$0.2428000
2022-12-20	$0.2429000	$0.2488000	$0.2522000	$0.2457000
2022-12-21	$0.2488000	$0.2487000	$0.2488000	$0.2486000
2022-12-22	$0.2457000	$0.2325000	$0.2480000	$0.2235000
2022-12-23	$0.2325000	$0.3298000	$0.3865000	$0.2318000
2022-12-24	$0.3298000	$0.3027000	$0.4022000	$0.2996000
2022-12-25	$0.3027000	$0.2777000	$0.3038000	$0.2766000
2022-12-26	$0.2777000	$0.2763000	$0.2817000	$0.2714000
2022-12-27	$0.2763000	$0.3774000	$0.4202000	$0.2718000
2022-12-28	$0.3774000	$0.3284000	$0.3919000	$0.3171000
2022-12-29	$0.3282000	$0.3641000	$0.3863000	$0.3300000
2022-12-30	$0.3641000	$0.3297000	$0.3675000	$0.3268000
2022-12-31	$0.3320000	$0.3105000	$0.3327000	$0.3085000
2023-01-01	$0.3105000	$0.3217000	$0.3433000	$0.3075000
2023-01-02	$0.3163000	$0.3159000	$0.3254000	$0.3149000
2023-01-03	$0.3159000	$0.3072000	$0.3214000	$0.3016000
2023-01-04	$0.3072000	$0.3091000	$0.3166000	$0.3068000
2023-01-05	$0.3113000	$0.3166000	$0.3202000	$0.3081000
2023-01-06	$0.3158000	$0.3133000	$0.3240000	$0.3106000
2023-01-07	$0.3145000	$0.3086000	$0.3158000	$0.3072000
2023-01-08	$0.3086000	$0.3124000	$0.3160000	$0.3103000
2023-01-09	$0.3093000	$0.3075000	$0.3139000	$0.3042000
2023-01-10	$0.3075000	$0.3115000	$0.3164000	$0.3105000
2023-01-11	$0.3126000	$0.3168000	$0.3532000	$0.3152000
2023-01-12	$0.3146000	$0.3208000	$0.3346000	$0.3167000
2023-01-13	$0.3208000	$0.3229000	$0.3396000	$0.3229000
2023-01-14	$0.3229000	$0.3493000	$0.3799000	$0.3279000
2023-01-15	$0.3517000	$0.3372000	$0.3549000	$0.3290000
2023-01-16	$0.3343000	$0.3335000	$0.3462000	$0.3293000
2023-01-17	$0.3425000	$0.3369000	$0.3528000	$0.3312000
2023-01-18	$0.3369000	$0.3136000	$0.3481000	$0.2988000
2023-01-19	$0.3136000	$0.3105000	$0.3162000	$0.3027000
2023-01-20	$0.3105000	$0.3241000	$0.3335000	$0.2841000
2023-01-21	$0.3241000	$0.3259000	$0.3594000	$0.3132000
2023-01-22	$0.3259000	$0.3255000	$0.3490000	$0.3143000
2023-01-23	$0.3255000	$0.3413000	$0.3511000	$0.3216000
2023-01-24	$0.3413000	$0.3529000	$0.3710000	$0.3313000
2023-01-25	$0.3529000	$0.3456000	$0.3949000	$0.3278000
2023-01-26	$0.3456000	$0.3381000	$0.3760000	$0.3332000
2023-01-27	$0.3381000	$0.3659000	$0.3704000	$0.3364000
2023-01-28	$0.3659000	$0.3647000	$0.3931000	$0.3515000
2023-01-29	$0.3647000	$0.3647000	$0.3701000	$0.3519000
2023-01-30	$0.3647000	$0.3575000	$0.4298000	$0.3469000
2023-01-31	$0.3575000	$0.3536000	$0.3759000	$0.3478000
2023-02-01	$0.3536000	$0.3632000	$0.3782000	$0.3475000
2023-02-02	$0.3632000	$0.3653000	$0.3820000	$0.3484000
2023-02-03	$0.3653000	$0.3751000	$0.3812000	$0.3622000
2023-02-04	$0.3751000	$0.3834000	$0.3932000	$0.3522000
2023-02-05	$0.3834000	$0.3858000	$0.4235000	$0.3645000
2023-02-06	$0.3858000	$0.3682000	$0.3858000	$0.3621000
2023-02-07	$0.3682000	$0.4044000	$0.4500000	$0.3682000
2023-02-08	$0.4044000	$0.3886000	$0.4172000	$0.3818000
2023-02-09	$0.3886000	$0.3621000	$0.3918000	$0.3621000
2023-02-10	$0.3621000	$0.3507000	$0.3688000	$0.3505000
2023-02-11	$0.3507000	$0.3569000	$0.3639000	$0.3463000
2023-02-12	$0.3569000	$0.3627000	$0.3791000	$0.3569000
2023-02-13	$0.3627000	$0.3458000	$0.3704000	$0.3412000
2023-02-14	$0.3458000	$0.3559000	$0.3569000	$0.3419000
2023-02-15	$0.3559000	$0.3745000	$0.3873000	$0.3494000
2023-02-16	$0.3745000	$0.5999000	$0.9947000	$0.3629000
2023-02-17	$0.5999000	$0.5560000	$0.6850000	$0.5185000
2023-02-18	$0.5560000	$0.6225000	$0.7952000	$0.5300000
2023-02-19	$0.6225000	$0.5837000	$0.7101000	$0.5750000
2023-02-20	$0.5837000	$0.5772000	$0.6034000	$0.5601000
2023-02-21	$0.5772000	$0.5614000	$0.5969000	$0.5441000
2023-02-22	$0.5614000	$0.5329000	$0.5633000	$0.5108000
2023-02-23	$0.5329000	$0.5319000	$0.5857000	$0.5223000
2023-02-24	$0.5319000	$0.5045000	$0.5658000	$0.5033000
2023-02-25	$0.5045000	$0.5334000	$0.5804000	$0.4898000
2023-02-26	$0.5334000	$0.5275000	$0.5659000	$0.5238000
2023-02-27	$0.5275000	$0.5144000	$0.5357000	$0.5067000
2023-02-28	$0.5144000	$0.5202000	$0.5973000	$0.5099000
2023-03-01	$0.5202000	$0.5412000	$0.5775000	$0.5185000
2023-03-02	$0.5412000	$0.5096000	$0.5424000	$0.4939000
2023-03-03	$0.5096000	$0.5247000	$0.5777000	$0.4728000
2023-03-04	$0.5247000	$0.5104000	$0.6578000	$0.5104000
2023-03-05	$0.5104000	$0.5016000	$0.5531000	$0.4958000
2023-03-06	$0.5016000	$0.5061000	$0.5202000	$0.4879000
2023-03-07	$0.5061000	$0.4898000	$0.5163000	$0.4774000
2023-03-08	$0.4898000	$0.4415000	$0.4916000	$0.4383000
2023-03-09	$0.4415000	$0.4011000	$0.4466000	$0.3933000
2023-03-10	$0.4011000	$0.5076000	$0.6318000	$0.3996000
2023-03-11	$0.5076000	$0.4368000	$0.5369000	$0.4177000
2023-03-12	$0.4368000	$0.4563000	$0.4615000	$0.4211000
2023-03-13	$0.4563000	$0.4736000	$0.4840000	$0.4395000
2023-03-14	$0.4736000	$0.4711000	$0.4923000	$0.4524000
2023-03-15	$0.4711000	$0.4395000	$0.4903000	$0.4332000
2023-03-16	$0.4395000	$0.4555000	$0.4600000	$0.4368000
2023-03-17	$0.4555000	$0.4765000	$0.4765000	$0.4483000
2023-03-18	$0.4765000	$0.4806000	$0.5494000	$0.4735000
2023-03-19	$0.4806000	$0.4968000	$0.5319000	$0.4777000
2023-03-20	$0.4968000	$0.4658000	$0.5096000	$0.4658000
2023-03-21	$0.4658000	$0.4658000	$0.4658000	$0.4658000
2023-03-22	$0.4731000	$0.4491000	$0.4733000	$0.4408000
2023-03-23	$0.4491000	$0.4613000	$0.4655000	$0.4491000
2023-03-24	$0.4613000	$0.4469000	$0.4661000	$0.4447000
2023-03-25	$0.4469000	$0.4571000	$0.4596000	$0.4468000
2023-03-26	$0.4571000	$0.4844000	$0.5248000	$0.4560000
2023-03-27	$0.4844000	$0.4546000	$0.5238000	$0.4530000
2023-03-28	$0.4546000	$0.4529000	$0.4699000	$0.4433000
2023-03-29	$0.4529000	$0.4622000	$0.4734000	$0.4529000
2023-03-30	$0.4622000	$0.4478000	$0.4649000	$0.4456000
2023-03-31	$0.4478000	$0.4632000	$0.4891000	$0.4458000
2023-04-01	$0.4632000	$0.4594000	$0.4647000	$0.4517000
2023-04-02	$0.4594000	$0.4579000	$0.4800000	$0.4529000
2023-04-03	$0.4579000	$0.4625000	$0.4733000	$0.4494000
2023-04-04	$0.4625000	$0.4706000	$0.4758000	$0.4566000
2023-04-05	$0.4706000	$0.4751000	$0.4800000	$0.4656000
2023-04-06	$0.4751000	$0.4666000	$0.4770000	$0.4630000
2023-04-07	$0.4666000	$0.4561000	$0.4677000	$0.4475000
2023-04-08	$0.4561000	$0.4771000	$0.4948000	$0.4536000
2023-04-09	$0.4771000	$0.4685000	$0.4852000	$0.4622000
2023-04-10	$0.4685000	$0.4749000	$0.4770000	$0.4638000
2023-04-11	$0.4749000	$0.4625000	$0.5265000	$0.4605000
2023-04-12	$0.4625000	$0.4637000	$0.4825000	$0.4461000
2023-04-13	$0.4637000	$0.4765000	$0.5625000	$0.4603000
2023-04-14	$0.4765000	$0.4689000	$0.4840000	$0.4535000
2023-04-15	$0.4689000	$0.4784000	$0.4830000	$0.4627000
2023-04-16	$0.4784000	$0.4856000	$0.4909000	$0.4743000
2023-04-17	$0.4856000	$0.4990000	$0.5144000	$0.4668000
2023-04-18	$0.4990000	$0.5032000	$0.5377000	$0.4863000
2023-04-19	$0.5032000	$0.4667000	$0.5048000	$0.4591000
2023-04-20	$0.4667000	$0.4502000	$0.4703000	$0.4499000
2023-04-21	$0.4502000	$0.4269000	$0.4685000	$0.4148000
2023-04-22	$0.4269000	$0.4353000	$0.4358000	$0.4228000
2023-04-23	$0.4353000	$0.4210000	$0.4531000	$0.4197000
2023-04-24	$0.4210000	$0.4263000	$0.4324000	$0.4126000
2023-04-25	$0.4263000	$0.4354000	$0.4697000	$0.4162000
2023-04-26	$0.4354000	$0.4369000	$0.4769000	$0.4131000
2023-04-27	$0.4369000	$0.4404000	$0.4541000	$0.4340000
2023-04-28	$0.4404000	$0.4306000	$0.4427000	$0.4284000
2023-04-29	$0.4306000	$0.4316000	$0.4375000	$0.4295000
2023-04-30	$0.4316000	$0.4223000	$0.4345000	$0.4206000
2023-05-01	$0.4223000	$0.4017000	$0.4223000	$0.3958000
2023-05-02	$0.4017000	$0.4098000	$0.4237000	$0.3918000
2023-05-03	$0.4098000	$0.4051000	$0.4106000	$0.3929000
2023-05-04	$0.4051000	$0.3987000	$0.4115000	$0.3980000
2023-05-05	$0.3987000	$0.3994000	$0.4080000	$0.3946000
2023-05-06	$0.3994000	$0.3840000	$0.4012000	$0.3781000
2023-05-07	$0.3840000	$0.3647000	$0.3840000	$0.3647000
2023-05-08	$0.3647000	$0.3356000	$0.3647000	$0.3328000
2023-05-09	$0.3356000	$0.3455000	$0.3528000	$0.3343000
2023-05-10	$0.3455000	$0.2935000	$0.3465000	$0.2865000
2023-05-11	$0.2935000	$0.2935000	$0.2935000	$0.2935000
2023-05-12	$0.2459000	$0.2557000	$0.2673000	$0.2248000
2023-05-13	$0.2557000	$0.2636000	$0.3092000	$0.2466000
2023-05-14	$0.2636000	$0.2628000	$0.2697000	$0.2552000
2023-05-15	$0.2628000	$0.2677000	$0.2684000	$0.2566000
2023-05-16	$0.2677000	$0.5282000	$0.5800000	$0.2637000
2023-05-17	$0.5282000	$0.4071000	$0.5371000	$0.3555000
2023-05-18	$0.4071000	$0.3717000	$0.4289000	$0.3611000
2023-05-19	$0.3717000	$0.3565000	$0.3804000	$0.3549000
2023-05-20	$0.3565000	$0.3430000	$0.3685000	$0.3417000
2023-05-21	$0.3430000	$0.4057000	$0.4533000	$0.3423000
2023-05-22	$0.4057000	$0.3601000	$0.4173000	$0.3552000
2023-05-23	$0.3601000	$0.3648000	$0.3726000	$0.3551000
2023-05-24	$0.3648000	$0.3379000	$0.3654000	$0.3264000
2023-05-25	$0.3379000	$0.3359000	$0.3481000	$0.3168000
2023-05-26	$0.3359000	$0.3943000	$0.4267000	$0.3251000
2023-05-27	$0.3943000	$0.3504000	$0.4095000	$0.3473000
2023-05-28	$0.3504000	$0.3634000	$0.3657000	$0.3447000
2023-05-29	$0.3634000	$0.3623000	$0.3790000	$0.3522000
2023-05-30	$0.3623000	$0.3641000	$0.3955000	$0.3596000
2023-05-31	$0.3641000	$0.3517000	$0.3663000	$0.3460000
2023-06-01	$0.3517000	$0.3517000	$0.3517000	$0.3517000
2023-06-06	$0.3123000	$0.3300000	$0.3781000	$0.3056000
2023-06-07	$0.3300000	$0.3184000	$0.3373000	$0.3109000
2023-06-08	$0.3184000	$0.3164000	$0.3232000	$0.3029000
2023-06-09	$0.3164000	$0.3071000	$0.3247000	$0.3069000
2023-06-10	$0.3071000	$0.2962000	$0.3355000	$0.2588000
2023-06-11	$0.2962000	$0.2973000	$0.2973000	$0.2962000
2023-06-12	$0.2995000	$0.3091000	$0.3177000	$0.2950000
2023-06-13	$0.3097000	$0.3097000	$0.3120000	$0.3094000
2023-06-14	$0.3145000	$0.2970000	$0.3183000	$0.2874000
2023-06-15	$0.2970000	$0.2988000	$0.2998000	$0.2831000
2023-06-16	$0.2988000	$0.3014000	$0.3100000	$0.2951000
2023-06-17	$0.3014000	$0.3007000	$0.3071000	$0.2976000
2023-06-18	$0.3007000	$0.2952000	$0.3063000	$0.2939000
2023-06-19	$0.2952000	$0.2895000	$0.3083000	$0.2890000
2023-06-20	$0.2895000	$0.3016000	$0.3020000	$0.2895000
2023-06-21	$0.3016000	$0.3070000	$0.3115000	$0.3015000
2023-06-22	$0.3070000	$0.3233000	$0.3325000	$0.3020000
2023-06-23	$0.3233000	$0.3196000	$0.3650000	$0.3172000
2023-06-24	$0.3196000	$0.3079000	$0.3278000	$0.3068000
2023-06-25	$0.3125000	$0.3123000	$0.3127000	$0.3123000
2023-06-28	$0.3031000	$0.3287000	$0.3476000	$0.3018000
2023-06-29	$0.3291000	$0.3262000	$0.3296000	$0.3242000

市场

对	交换
DREP/ETH	bilaxy
DREP/BNB	binance
DREP/BTC	binance
DREP/USDT	binance
DREP/BNB	binancedex
DREP/ETH	bitforex
DREP/USDT	bitforex
DREP/BTC	bitmax
DREP/USDT	bitmax
DREP/ETH	gateio
DREP/USDT	gateio

Description

DREP Foundation is committed to building a performance-oriented technology infrastructure supporting high transaction capacity for an ecosystem generating valuable reputation data. The reputation protocol is uniquely designed to serve the reputation-based assets and currencies running both inside the platform ecosystem and across platforms, thus empowering data sharing and easing the information silo effect.

Focusing on two industry pain points: lack of user adoption and low transaction throughput, DREP Foundation aims to provide a highly scalable blockchain architecture, DREP Chain, for the deployment of a reputation protocol that anyone can use.

技术

Sorry, detailed technology about DREP is not currently available

特征

Sorry, detailed features about DREP is not currently available

DREP
DREP Coin Values DREP

DREP valuesUSD 价钱
$ 1.96

DREP BTC 价钱
0.00003394

DREP 24小时
$ 27,767,778

DREP 市值
$ 6,736,093,395

DREP DREP Coin Values DREP

DREP valuesUSD 价钱 $ 1.96

DREP BTC 价钱 0.00003394

DREP 24小时 $ 27,767,778

DREP 市值 $ 6,736,093,395

Share DREP Price

DREP 价钱 图表

DREP 价钱 高/低价格图表

DREP Crypto Technology

DREP Crypto Market

DREP Crypto ICO Description

DREP Crypto Technology

DREP Crypto Features

DREP
DREP Coin Values DREP

DREP valuesUSD 价钱
$ 1.96

DREP BTC 价钱
0.00003394

DREP 24小时
$ 27,767,778

DREP 市值
$ 6,736,093,395

DREP 价钱图表

DREP 价钱高/低价格图表