BnkToTheFuture - Live BnkToTheFuture price and market cap

BnkToTheFuture Crypto Coin Rank 558

Website

729,959,998 BFT

24h Vol

9 BTC

1 H

-1.19 %

24 H

-8.14 %

7 d

-17.51 %

Today BnkToTheFuture price in US dollars is currently 0.0769 USD, and if converted to Bitcoin is 0.00000138 BTC. A total of 729,959,998 BFT are currently circulating in the Market. BnkToTheFuture price is currently experiencing a change of -8.14 %, and check here all cryptocurrency. Over the past 24 hours 0.005 M US dollars BnkToTheFuture have been traded on Crypto Exchanges. Get BnkToTheFuture's progress by adding it to your favourites and creating a free portfolio.

Full Name

BnkToTheFuture

Symbol

BFT

Algorithm

BTC Price

0.00000138 BTC

BTC Market

1,005 BTC

BTC 24h Vol

9 BTC

Total Coins Mined

729,959,998 BFT

-1.19 %

24h

-8.14 %

-17.51 %

Twitter

BnkToTheFuture

Website

BnkToTheFuture

BFT Charts

BFT High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-08	$0.0192700	$0.0201100	$0.0203900	$0.0184200
2021-12-09	$0.0201100	$0.0201100	$0.0201100	$0.0201100
2021-12-10	$0.0180700	$0.0162500	$0.0202700	$0.0156000
2021-12-11	$0.0162500	$0.0172300	$0.0173100	$0.0158600
2021-12-12	$0.0172300	$0.0161100	$0.0179000	$0.0160700
2021-12-13	$0.0161100	$0.0141000	$0.0161900	$0.0138600
2021-12-14	$0.0141000	$0.0136400	$0.0142800	$0.0132200
2021-12-15	$0.0136400	$0.0141000	$0.0141300	$0.0130100
2021-12-16	$0.0141000	$0.0141000	$0.0141000	$0.0141000
2021-12-18	$0.0145600	$0.0140600	$0.0151300	$0.0139400
2021-12-19	$0.0140600	$0.0141200	$0.0141200	$0.0140600
2021-12-20	$0.0139700	$0.0139300	$0.0146500	$0.0136900
2021-12-21	$0.0139300	$0.0137900	$0.0139400	$0.0137900
2021-12-22	$0.0143000	$0.0142900	$0.0147600	$0.0138100
2021-12-23	$0.0142900	$0.0139500	$0.0144900	$0.0138700
2021-12-24	$0.0139500	$0.0141700	$0.0148900	$0.0138000
2021-12-25	$0.0141700	$0.0142200	$0.0147200	$0.0137900
2021-12-26	$0.0142200	$0.0142200	$0.0145200	$0.0140500
2021-12-27	$0.0142200	$0.0143000	$0.0143400	$0.0139400
2021-12-28	$0.0143000	$0.0133900	$0.0143000	$0.0133900
2021-12-29	$0.0133900	$0.0127200	$0.0136800	$0.0120500
2021-12-30	$0.0127200	$0.0128600	$0.0131300	$0.0126100
2021-12-31	$0.0128600	$0.0125800	$0.0129400	$0.0124000
2022-01-01	$0.0125800	$0.0127300	$0.0128200	$0.0125200
2022-01-02	$0.0127300	$0.0127300	$0.0127300	$0.0127300
2022-01-03	$0.0138600	$0.0142600	$0.0178000	$0.0135500
2022-01-04	$0.0142600	$0.0131500	$0.0144000	$0.0125300
2022-01-05	$0.0131500	$0.0131600	$0.0136200	$0.0130700
2022-01-06	$0.0131600	$0.0113500	$0.0131600	$0.0111700
2022-01-07	$0.0113500	$0.0105600	$0.0113500	$0.0105600
2022-01-08	$0.0105600	$0.0126800	$0.0134100	$0.0102700
2022-01-09	$0.0126800	$0.0126800	$0.0126800	$0.0126800
2022-01-10	$0.0117700	$0.0117700	$0.0120000	$0.0117700
2022-01-11	$0.0117700	$0.0140500	$0.0141800	$0.0117700
2022-01-12	$0.0140500	$0.0139000	$0.0141800	$0.0135200
2022-01-13	$0.0139000	$0.0146300	$0.0148000	$0.0136900
2022-01-14	$0.0146300	$0.0146300	$0.0146300	$0.0146300
2022-01-16	$0.0126500	$0.0126500	$0.0135600	$0.0126500
2022-01-17	$0.0126500	$0.0124400	$0.0139000	$0.0121600
2022-01-18	$0.0124400	$0.0126400	$0.0126400	$0.0119100
2022-01-19	$0.0126400	$0.0121300	$0.0136400	$0.0117900
2022-01-20	$0.0121300	$0.0129000	$0.0150000	$0.0120500
2022-01-21	$0.0129000	$0.0110000	$0.0135400	$0.0110000
2022-01-22	$0.0110000	$0.009208	$0.0115400	$0.009102
2022-01-23	$0.009208	$0.009488	$0.0102500	$0.009147
2022-01-24	$0.009488	$0.009872	$0.009872	$0.008552
2022-01-25	$0.009872	$0.009256	$0.0102700	$0.009247
2022-01-26	$0.009256	$0.009876	$0.0101300	$0.009189
2022-01-27	$0.009876	$0.009890	$0.0099690	$0.009876
2022-01-28	$0.008976	$0.009336	$0.009709	$0.008762
2022-01-29	$0.009336	$0.009714	$0.0103700	$0.009336
2022-01-30	$0.009714	$0.0100700	$0.0103300	$0.009442
2022-01-31	$0.0100700	$0.0100200	$0.0103100	$0.009750
2022-02-01	$0.0100200	$0.0160100	$0.0161600	$0.009783
2022-02-02	$0.0160100	$0.0160100	$0.0160100	$0.0159800
2022-02-04	$0.0140000	$0.0140100	$0.0143500	$0.0140000
2022-02-05	$0.0140100	$0.0140000	$0.0152600	$0.0140000
2022-02-06	$0.0140000	$0.0140000	$0.0150000	$0.0140000
2022-02-07	$0.0140000	$0.0147500	$0.0149600	$0.0140000
2022-02-08	$0.0147500	$0.0140600	$0.0147500	$0.0140000
2022-02-09	$0.0140600	$0.0140600	$0.0140600	$0.0140600
2022-02-10	$0.0143000	$0.0149900	$0.0159900	$0.0140000
2022-02-11	$0.0149900	$0.0126300	$0.0159900	$0.0126000
2022-02-12	$0.0126300	$0.0126800	$0.0138400	$0.0125900
2022-02-13	$0.0126800	$0.0129300	$0.0134400	$0.0125900
2022-02-14	$0.0129300	$0.0129100	$0.0129300	$0.0129100
2022-02-16	$0.0140900	$0.0144800	$0.0150000	$0.0137700
2022-02-17	$0.0144800	$0.0139100	$0.0153700	$0.0138900
2022-02-18	$0.0139100	$0.0135600	$0.0142500	$0.0135600
2022-02-19	$0.0135600	$0.0131600	$0.0142900	$0.0122600
2022-02-20	$0.0131600	$0.0131700	$0.0138500	$0.0127000
2022-02-21	$0.0131700	$0.0127300	$0.0133500	$0.0123800
2022-02-22	$0.0127300	$0.0127100	$0.0127300	$0.0127100
2022-02-24	$0.0113700	$0.0108400	$0.0114600	$0.0103300
2022-02-25	$0.0108400	$0.0113800	$0.0117300	$0.0107600
2022-02-26	$0.0113800	$0.0129800	$0.0144400	$0.0111500
2022-02-27	$0.0129800	$0.0126600	$0.0132000	$0.0120000
2022-02-28	$0.0126600	$0.0134000	$0.0140000	$0.0124000
2022-03-01	$0.0134000	$0.0133000	$0.0145000	$0.0125400
2022-03-02	$0.0133000	$0.0129800	$0.0136600	$0.0118900
2022-03-03	$0.0129800	$0.0128100	$0.0132300	$0.0126200
2022-03-04	$0.0128100	$0.0113600	$0.0130900	$0.0112600
2022-03-05	$0.0113600	$0.0112500	$0.0116200	$0.0110800
2022-03-06	$0.0112500	$0.0119900	$0.0126300	$0.0107200
2022-03-07	$0.0119900	$0.0113600	$0.0121100	$0.0111200
2022-03-08	$0.0113600	$0.0112700	$0.0114800	$0.0108100
2022-03-09	$0.0112700	$0.0114500	$0.0130000	$0.0111000
2022-03-10	$0.0114500	$0.0109600	$0.0119200	$0.0106500
2022-03-11	$0.0109600	$0.0113700	$0.0119100	$0.0108600
2022-03-12	$0.0113700	$0.0113800	$0.0113800	$0.0111600
2022-03-13	$0.0106600	$0.0107600	$0.0109400	$0.0106500
2022-03-14	$0.0107600	$0.0107600	$0.0107600	$0.0107600
2022-03-15	$0.0110500	$0.0112100	$0.0113900	$0.0106400
2022-03-16	$0.0112100	$0.0112200	$0.0112200	$0.0112100
2022-03-17	$0.0113900	$0.0119100	$0.0119800	$0.0107600
2022-03-18	$0.0119100	$0.0116400	$0.0144500	$0.0116400
2022-03-19	$0.0116400	$0.0116400	$0.0126300	$0.0116400
2022-03-20	$0.0116400	$0.0116200	$0.0125400	$0.0116200
2022-03-21	$0.0116200	$0.0114100	$0.0126200	$0.0114100
2022-03-22	$0.0114100	$0.0114400	$0.0114400	$0.0114100
2022-03-23	$0.0114100	$0.0114500	$0.0118100	$0.0113600
2022-03-24	$0.0114500	$0.0114500	$0.0114500	$0.0114500
2022-03-25	$0.0113600	$0.0115300	$0.0117100	$0.0113600
2022-03-26	$0.0115300	$0.0119600	$0.0150000	$0.0113600
2022-03-27	$0.0119600	$0.0119800	$0.0121100	$0.0117600
2022-03-28	$0.0119800	$0.0130000	$0.0140900	$0.0118900
2022-03-29	$0.0130000	$0.0130000	$0.0137100	$0.0130000
2022-03-30	$0.0130000	$0.0122900	$0.0139300	$0.0122000
2022-03-31	$0.0122900	$0.0126800	$0.0131100	$0.0122400
2022-04-01	$0.0126800	$0.0126700	$0.0126800	$0.0126700
2022-04-02	$0.0143400	$0.0141000	$0.0150000	$0.0127100
2022-04-03	$0.0141000	$0.0141000	$0.0141000	$0.0141000
2022-04-04	$0.0131700	$0.0136700	$0.0141500	$0.0129600
2022-04-05	$0.0136700	$0.0136800	$0.0144900	$0.0133800
2022-04-06	$0.0136800	$0.0125000	$0.0140600	$0.0124100
2022-04-07	$0.0125000	$0.0124200	$0.0135300	$0.0119000
2022-04-08	$0.0124200	$0.0119400	$0.0129000	$0.0119000
2022-04-09	$0.0119400	$0.0127200	$0.0130700	$0.0116500
2022-04-10	$0.0127200	$0.0127700	$0.0127700	$0.0126900
2022-04-11	$0.0124600	$0.0126000	$0.0133400	$0.0119000
2022-04-12	$0.0126000	$0.0120600	$0.0134100	$0.0119700
2022-04-13	$0.0120600	$0.0121300	$0.0121300	$0.0120500
2022-04-14	$0.0121200	$0.0121200	$0.0129700	$0.0108000
2022-04-15	$0.0121200	$0.0125100	$0.0127400	$0.0105000
2022-04-16	$0.0125100	$0.0121500	$0.0127500	$0.0121300
2022-04-17	$0.0121500	$0.0121400	$0.0129700	$0.0120200
2022-04-18	$0.0121400	$0.0117400	$0.0128800	$0.0116500
2022-04-19	$0.0117400	$0.0117500	$0.0125700	$0.0116100
2022-04-20	$0.0117500	$0.0118600	$0.0118600	$0.0117500
2022-04-21	$0.0122200	$0.0116800	$0.0128000	$0.0116200
2022-04-22	$0.0116800	$0.0117100	$0.0119100	$0.0116100
2022-04-23	$0.0117100	$0.0116200	$0.0119900	$0.0116100
2022-04-24	$0.0116200	$0.0115500	$0.0121800	$0.0114700
2022-04-25	$0.0115500	$0.0115400	$0.0126900	$0.0113200
2022-04-26	$0.0115400	$0.0111700	$0.0115500	$0.0109100
2022-04-27	$0.0111700	$0.0111300	$0.0112500	$0.0110900
2022-04-28	$0.0111300	$0.0112000	$0.0112000	$0.0111300
2022-04-29	$0.0111500	$0.0104900	$0.0112000	$0.0102800
2022-04-30	$0.0104900	$0.0104100	$0.0106500	$0.0103300
2022-05-01	$0.0104100	$0.0101500	$0.0105500	$0.0101200
2022-05-02	$0.0101500	$0.0101900	$0.0104300	$0.0101000
2022-05-03	$0.0101900	$0.0103300	$0.0104300	$0.0101000
2022-05-04	$0.0103300	$0.0101700	$0.0104300	$0.0101300
2022-05-05	$0.0101700	$0.0101900	$0.0102900	$0.0101000
2022-05-06	$0.0101900	$0.0101300	$0.0101900	$0.0101300
2022-05-08	$0.0099110	$0.009611	$0.0110200	$0.009171
2022-05-09	$0.009611	$0.008969	$0.009724	$0.008937
2022-05-10	$0.008969	$0.008920	$0.009159	$0.008154
2022-05-11	$0.008920	$0.006713	$0.008988	$0.006660
2022-05-12	$0.006713	$0.006310	$0.007194	$0.006100
2022-05-13	$0.006310	$0.006931	$0.007650	$0.006126
2022-05-14	$0.006931	$0.007002	$0.007153	$0.006639
2022-05-15	$0.007002	$0.007015	$0.007015	$0.006977
2022-05-16	$0.006918	$0.007037	$0.007379	$0.006479
2022-05-17	$0.007037	$0.007245	$0.007997	$0.006470
2022-05-18	$0.007245	$0.007226	$0.009137	$0.006940
2022-05-19	$0.007226	$0.007409	$0.007590	$0.006511
2022-05-20	$0.007409	$0.007216	$0.007409	$0.007216
2022-05-22	$0.008109	$0.007565	$0.008386	$0.007263
2022-05-23	$0.007565	$0.008414	$0.008481	$0.007526
2022-05-24	$0.008414	$0.008414	$0.008414	$0.008414
2022-05-27	$0.006771	$0.006625	$0.007007	$0.006590
2022-05-28	$0.006625	$0.006629	$0.006629	$0.006625
2022-05-29	$0.006511	$0.006576	$0.007010	$0.006161
2022-05-30	$0.006576	$0.007137	$0.007217	$0.006571
2022-05-31	$0.007137	$0.007104	$0.007745	$0.007097
2022-06-01	$0.007104	$0.006677	$0.007680	$0.006666
2022-06-02	$0.006677	$0.006550	$0.006719	$0.006161
2022-06-03	$0.006550	$0.006596	$0.006625	$0.006530
2022-06-04	$0.006596	$0.006494	$0.006609	$0.006453
2022-06-05	$0.006494	$0.006531	$0.006531	$0.006494
2022-06-07	$0.006620	$0.006605	$0.006641	$0.006181
2022-06-08	$0.006605	$0.006602	$0.006605	$0.006602
2022-06-09	$0.006698	$0.006703	$0.006818	$0.006161
2022-06-10	$0.006703	$0.005834	$0.006733	$0.005834
2022-06-11	$0.005834	$0.005590	$0.006181	$0.005555
2022-06-12	$0.005590	$0.005402	$0.005902	$0.005333
2022-06-13	$0.005402	$0.0045880	$0.005443	$0.0045530
2022-06-14	$0.0045880	$0.0046160	$0.005130	$0.0042980
2022-06-15	$0.0046160	$0.0046160	$0.0046160	$0.0046160
2022-06-17	$0.0046090	$0.0045020	$0.0048560	$0.0041000
2022-06-18	$0.0045020	$0.0045030	$0.0047940	$0.0040170
2022-06-19	$0.0045030	$0.0045400	$0.0045400	$0.0045020
2022-06-20	$0.0046420	$0.0046900	$0.0049000	$0.0043070
2022-06-21	$0.0046900	$0.0045410	$0.0047440	$0.0043840
2022-06-22	$0.0045410	$0.0045410	$0.0045410	$0.0045410
2022-06-23	$0.0048930	$0.0046890	$0.0049000	$0.0042750
2022-06-24	$0.0046890	$0.0047780	$0.0048460	$0.0042880
2022-06-25	$0.0047780	$0.0048050	$0.0048050	$0.0047560
2022-06-26	$0.0048220	$0.0048130	$0.005178	$0.0045940
2022-06-27	$0.0048130	$0.0045240	$0.005178	$0.0042190
2022-06-28	$0.0045240	$0.0045060	$0.0045240	$0.0045060
2022-06-29	$0.005171	$0.0045440	$0.005333	$0.0043650
2022-06-30	$0.0045440	$0.0045430	$0.0045440	$0.0045240
2022-07-01	$0.0047020	$0.0048120	$0.0049910	$0.0046370
2022-07-02	$0.0048120	$0.0048130	$0.0048130	$0.0048120
2022-07-03	$0.0043820	$0.0045610	$0.0049100	$0.0043770
2022-07-04	$0.0045610	$0.005307	$0.005312	$0.0045470
2022-07-05	$0.005307	$0.005144	$0.005373	$0.0049480
2022-07-06	$0.005144	$0.005399	$0.005444	$0.005055
2022-07-07	$0.005399	$0.005367	$0.005399	$0.005367
2022-07-08	$0.005440	$0.005698	$0.005914	$0.005252
2022-07-09	$0.005698	$0.005687	$0.005698	$0.005687
2022-07-15	$0.0046570	$0.0046950	$0.0047990	$0.0045250
2022-07-16	$0.0046950	$0.0046950	$0.0046950	$0.0046950
2022-07-27	$0.0046660	$0.005015	$0.005149	$0.0044830
2022-07-28	$0.005015	$0.005234	$0.005500	$0.0049300
2022-07-29	$0.005234	$0.005730	$0.005733	$0.005192
2022-07-30	$0.005730	$0.005730	$0.005730	$0.005730
2022-07-31	$0.005700	$0.005427	$0.006159	$0.005412
2022-08-01	$0.005427	$0.005424	$0.005427	$0.005424
2022-08-02	$0.005373	$0.005440	$0.005872	$0.005308
2022-08-03	$0.005440	$0.005418	$0.005872	$0.005330
2022-08-04	$0.005418	$0.005250	$0.005418	$0.005250
2022-08-05	$0.005413	$0.005402	$0.005772	$0.005358
2022-08-06	$0.005402	$0.005426	$0.005766	$0.005171
2022-08-07	$0.005426	$0.005450	$0.005807	$0.005338
2022-08-08	$0.005450	$0.005450	$0.005450	$0.005450
2022-08-10	$0.005419	$0.005807	$0.005807	$0.005334
2022-08-11	$0.005807	$0.005969	$0.006370	$0.005640
2022-08-12	$0.005969	$0.006349	$0.006353	$0.005912
2022-08-13	$0.006349	$0.006353	$0.006353	$0.005956
2022-08-14	$0.006353	$0.006171	$0.006353	$0.006090
2022-08-15	$0.006171	$0.006007	$0.007017	$0.005936
2022-08-16	$0.006007	$0.006015	$0.006470	$0.005861
2022-08-17	$0.006015	$0.005953	$0.006465	$0.005893
2022-08-18	$0.005953	$0.006095	$0.006457	$0.005945
2022-08-19	$0.006095	$0.006034	$0.006095	$0.006034
2022-08-20	$0.005749	$0.005714	$0.006330	$0.005569
2022-08-21	$0.005714	$0.006007	$0.006330	$0.005574
2022-08-22	$0.006007	$0.005801	$0.006849	$0.005673
2022-08-23	$0.005801	$0.005796	$0.005801	$0.005796
2022-08-24	$0.006008	$0.005889	$0.006286	$0.005820
2022-08-25	$0.005889	$0.006164	$0.006890	$0.005708
2022-08-26	$0.006164	$0.005867	$0.006700	$0.005780
2022-08-27	$0.005867	$0.006358	$0.006358	$0.005838
2022-08-28	$0.005620	$0.006048	$0.006053	$0.005553
2022-08-29	$0.006048	$0.005779	$0.006132	$0.005628
2022-08-30	$0.005779	$0.005686	$0.006067	$0.005552
2022-08-31	$0.005686	$0.005681	$0.005686	$0.005681
2022-09-02	$0.005666	$0.005727	$0.006002	$0.005641
2022-09-03	$0.005727	$0.005757	$0.005856	$0.005614
2022-09-04	$0.005757	$0.005899	$0.005899	$0.005757
2022-09-07	$0.005844	$0.005897	$0.006139	$0.005603
2022-09-08	$0.005897	$0.005897	$0.005897	$0.005796
2022-09-09	$0.005969	$0.006071	$0.006321	$0.005835
2022-09-10	$0.006071	$0.006089	$0.006320	$0.005922
2022-09-11	$0.006089	$0.006712	$0.007192	$0.005902
2022-09-12	$0.006712	$0.006522	$0.006712	$0.006522
2022-09-16	$0.006571	$0.006305	$0.007123	$0.006000
2022-09-17	$0.006305	$0.006305	$0.006305	$0.006305
2022-10-25	$0.007334	$0.008342	$0.009498	$0.006999
2022-10-26	$0.008342	$0.008342	$0.008342	$0.008342
2022-10-28	$0.009131	$0.008967	$0.009131	$0.007797
2022-10-29	$0.008967	$0.008967	$0.008967	$0.008732
2022-11-03	$0.008785	$0.008920	$0.009123	$0.008437
2022-11-04	$0.008920	$0.008920	$0.008920	$0.008920
2022-11-07	$0.0114400	$0.0105600	$0.0119600	$0.0103000
2022-11-08	$0.0105600	$0.0105600	$0.0105600	$0.0105600
2022-11-16	$0.006898	$0.007400	$0.007400	$0.006837
2022-11-17	$0.007400	$0.007125	$0.007400	$0.006203
2022-11-18	$0.007125	$0.007100	$0.007387	$0.006744
2022-11-19	$0.007100	$0.007065	$0.007315	$0.006600
2022-11-20	$0.007065	$0.006545	$0.007298	$0.006233
2022-11-21	$0.006545	$0.006733	$0.007041	$0.005961
2022-11-22	$0.006733	$0.005848	$0.006802	$0.005459
2022-11-23	$0.005848	$0.006156	$0.006617	$0.005611
2022-11-24	$0.006156	$0.006119	$0.006642	$0.005821
2022-11-25	$0.006119	$0.006220	$0.007748	$0.005705
2022-11-26	$0.006220	$0.006396	$0.006540	$0.006038
2022-11-27	$0.006396	$0.006030	$0.007040	$0.005853
2022-11-28	$0.006030	$0.005817	$0.006439	$0.005705
2022-11-29	$0.005817	$0.005469	$0.006560	$0.0047100
2022-11-30	$0.005469	$0.005469	$0.005469	$0.005469
2022-12-14	$0.005004	$0.0045500	$0.005005	$0.0045500
2022-12-15	$0.0045500	$0.0044050	$0.0047160	$0.0044000
2022-12-16	$0.0044050	$0.0044890	$0.0046810	$0.0043130
2022-12-17	$0.0044890	$0.0043130	$0.0045760	$0.0043130
2022-12-18	$0.0043130	$0.0047410	$0.0047470	$0.0042250
2022-12-19	$0.0047410	$0.0045550	$0.0047500	$0.0043530
2022-12-20	$0.0045550	$0.0046670	$0.0046670	$0.0036670
2022-12-21	$0.0046670	$0.0046670	$0.0046670	$0.0046670
2022-12-22	$0.0044680	$0.0042500	$0.0046030	$0.0041640
2022-12-23	$0.0042500	$0.0047000	$0.005242	$0.0042490
2022-12-24	$0.0047000	$0.0045640	$0.0047010	$0.0044660
2022-12-25	$0.0045640	$0.0044790	$0.0046870	$0.0044470
2022-12-26	$0.0044790	$0.0043970	$0.0046510	$0.0042930
2022-12-27	$0.0043970	$0.0043810	$0.0047100	$0.0043070
2022-12-28	$0.0043810	$0.0043690	$0.0047100	$0.0032360
2022-12-29	$0.0043690	$0.0041640	$0.0046240	$0.0033330
2022-12-30	$0.0041690	$0.0042340	$0.0043780	$0.0041490
2022-12-31	$0.0042340	$0.0041450	$0.0043790	$0.0040040
2023-01-01	$0.0041450	$0.0042130	$0.0042530	$0.0039980
2023-01-02	$0.0041640	$0.0041640	$0.0041640	$0.0041640
2023-01-03	$0.0043350	$0.0042670	$0.0043790	$0.0040020
2023-01-04	$0.0042670	$0.0044570	$0.0049680	$0.0040050
2023-01-05	$0.0044570	$0.0045720	$0.0049360	$0.0042350
2023-01-06	$0.0045720	$0.0044750	$0.0046550	$0.0044190
2023-01-07	$0.005592	$0.006438	$0.006438	$0.005591
2023-01-08	$0.006438	$0.006504	$0.006504	$0.006504
2023-01-09	$0.006504	$0.006528	$0.006528	$0.006528
2023-01-10	$0.0046720	$0.0049810	$0.0050000	$0.0045970
2023-01-11	$0.006628	$0.008790	$0.008790	$0.006816
2023-01-12	$0.008790	$0.009236	$0.009236	$0.0039580
2023-01-13	$0.0048800	$0.005007	$0.005370	$0.0046690
2023-01-14	$0.005007	$0.005376	$0.006553	$0.0046880
2023-01-15	$0.0102700	$0.009396	$0.0102300	$0.0043850
2023-01-16	$0.009396	$0.008476	$0.009535	$0.008476
2023-01-17	$0.005220	$0.005231	$0.005479	$0.0044000
2023-01-18	$0.005231	$0.005032	$0.005729	$0.0048310
2023-01-19	$0.005032	$0.005174	$0.005712	$0.005005
2023-01-20	$0.008433	$0.008163	$0.009070	$0.008163
2023-01-21	$0.008163	$0.008888	$0.008888	$0.008204
2023-01-22	$0.006798	$0.006786	$0.007198	$0.005479
2023-01-23	$0.008859	$0.008896	$0.008905	$0.008849
2023-01-24	$0.006881	$0.007064	$0.007198	$0.006750
2023-01-25	$0.007064	$0.007028	$0.007187	$0.006680
2023-01-26	$0.008996	$0.007823	$0.008974	$0.005062
2023-01-27	$0.007226	$0.006964	$0.007417	$0.006884
2023-01-28	$0.007846	$0.008291	$0.008291	$0.007831
2023-01-29	$0.007000	$0.007092	$0.007313	$0.006513
2023-01-30	$0.008549	$0.008905	$0.009133	$0.008220
2023-01-31	$0.008905	$0.005782	$0.009252	$0.0037010
2023-02-01	$0.005782	$0.0040340	$0.006645	$0.0030850
2023-02-02	$0.0040340	$0.0042250	$0.005164	$0.0037550
2023-02-03	$0.0042250	$0.006094	$0.006094	$0.0042190
2023-02-04	$0.0043900	$0.0041950	$0.0044160	$0.0040880
2023-02-05	$0.0041950	$0.0041820	$0.0044030	$0.0041820
2023-02-06	$0.0041820	$0.0042920	$0.0044030	$0.0041820
2023-02-07	$0.0042920	$0.0041650	$0.0042940	$0.0040490
2023-02-08	$0.0041650	$0.0043240	$0.0044030	$0.0041190
2023-02-09	$0.0043240	$0.0044160	$0.0050000	$0.0043070
2023-02-10	$0.0044160	$0.0046150	$0.0049380	$0.0044030
2023-02-11	$0.0046150	$0.0045110	$0.0049380	$0.0045000
2023-02-12	$0.0045110	$0.0047450	$0.0049380	$0.0045030
2023-02-13	$0.0047450	$0.0045680	$0.0047760	$0.0045040
2023-02-14	$0.0045680	$0.0047260	$0.0048850	$0.0045000
2023-02-15	$0.0047260	$0.0046880	$0.0048860	$0.0045100
2023-02-16	$0.0046880	$0.0048340	$0.005024	$0.0046150
2023-02-17	$0.0048340	$0.0047580	$0.0048340	$0.0045450
2023-02-18	$0.0047580	$0.005028	$0.005182	$0.0046600
2023-02-19	$0.006406	$0.006381	$0.006406	$0.006379
2023-02-20	$0.005013	$0.005008	$0.005025	$0.0050000
2023-02-21	$0.005008	$0.0047910	$0.005200	$0.0047090
2023-02-22	$0.0047910	$0.0047090	$0.005200	$0.0042370
2023-02-23	$0.0047090	$0.0049150	$0.0049720	$0.0046770
2023-02-24	$0.0049150	$0.0049320	$0.0049550	$0.0048900
2023-02-25	$0.0049320	$0.0047740	$0.0050000	$0.0046420
2023-02-26	$0.006024	$0.005997	$0.006024	$0.005997
2023-02-27	$0.0047690	$0.0048600	$0.0049370	$0.0045380
2023-02-28	$0.0048600	$0.0047740	$0.0048950	$0.0047580
2023-03-01	$0.0047740	$0.0043150	$0.0047980	$0.0042370
2023-03-02	$0.0043150	$0.0042470	$0.0044000	$0.0042410
2023-03-03	$0.0042470	$0.0042060	$0.0043000	$0.0042000
2023-03-04	$0.0042060	$0.0042210	$0.0046360	$0.0041200
2023-03-05	$0.0042210	$0.0042520	$0.0046150	$0.0041930
2023-03-06	$0.0042520	$0.0042180	$0.0043190	$0.0041200
2023-03-07	$0.0042180	$0.0043230	$0.0044960	$0.0041000
2023-03-08	$0.0043230	$0.0043370	$0.0043610	$0.0042970
2023-03-09	$0.0043370	$0.0041110	$0.0043410	$0.0041000
2023-03-10	$0.0041110	$0.0042820	$0.0044630	$0.0041120
2023-03-11	$0.0042820	$0.0042590	$0.0043160	$0.0042210
2023-03-12	$0.0042590	$0.0042520	$0.0042930	$0.0042360
2023-03-13	$0.0042520	$0.0044360	$0.0044880	$0.0041520
2023-03-14	$0.0044360	$0.0042880	$0.0047390	$0.0041840
2023-03-15	$0.0042880	$0.0041890	$0.0046830	$0.0040670
2023-03-16	$0.0041890	$0.0042810	$0.0044670	$0.0041040
2023-03-17	$0.0042810	$0.0044030	$0.0044120	$0.0042550
2023-03-18	$0.0044030	$0.0044050	$0.0046070	$0.0042360
2023-03-19	$0.0044050	$0.0045160	$0.0046020	$0.0043410
2023-03-20	$0.0045160	$0.0044910	$0.0045340	$0.0043010
2023-03-21	$0.007230	$0.007202	$0.007234	$0.007198
2023-03-22	$0.0044430	$0.0043100	$0.0045660	$0.0042970
2023-03-23	$0.007103	$0.007073	$0.007103	$0.007071
2023-03-24	$0.0044740	$0.0043810	$0.0044890	$0.0043300
2023-03-25	$0.0043810	$0.0043510	$0.0046040	$0.0040840
2023-03-26	$0.007148	$0.007124	$0.007153	$0.007119
2023-03-27	$0.0044200	$0.0042100	$0.0044860	$0.0040700
2023-03-28	$0.0042100	$0.0042960	$0.0043070	$0.0041790
2023-03-29	$0.0042960	$0.0042150	$0.0043830	$0.0040160
2023-03-30	$0.0042150	$0.0042090	$0.0043970	$0.0041610
2023-03-31	$0.0042090	$0.0043070	$0.0046000	$0.0041760
2023-04-01	$0.0043070	$0.0043270	$0.0046000	$0.0042850
2023-04-02	$0.0043270	$0.0042420	$0.0043460	$0.0039370
2023-04-03	$0.0042420	$0.0040980	$0.0042480	$0.0039380
2023-04-04	$0.0040980	$0.0042920	$0.0043500	$0.0039370
2023-04-05	$0.0042920	$0.0043670	$0.0046950	$0.0040510
2023-04-06	$0.0043670	$0.0043110	$0.0043670	$0.0042300
2023-04-07	$0.007292	$0.007264	$0.007293	$0.007263
2023-04-09	$0.0044040	$0.0044300	$0.0044450	$0.0043670
2023-04-10	$0.007369	$0.007334	$0.007370	$0.007334
2023-04-11	$0.0044680	$0.0043680	$0.0044930	$0.0041830
2023-04-12	$0.0043680	$0.0044240	$0.0044380	$0.0041550
2023-04-13	$0.0044240	$0.0046460	$0.005005	$0.0043650
2023-04-14	$0.0046460	$0.0048500	$0.0049810	$0.0045560
2023-04-15	$0.0048500	$0.0049290	$0.0049550	$0.0048020
2023-04-16	$0.0049290	$0.005087	$0.005130	$0.0048780
2023-04-17	$0.005087	$0.0046780	$0.005116	$0.0046000
2023-04-18	$0.0046780	$0.0047750	$0.0048700	$0.0046000
2023-04-19	$0.0047750	$0.0044520	$0.0047920	$0.0044470
2023-04-20	$0.007495	$0.007463	$0.007495	$0.007457
2023-04-21	$0.0045020	$0.0044610	$0.0045460	$0.0044470
2023-04-22	$0.007088	$0.007064	$0.007092	$0.007059
2023-04-23	$0.0044070	$0.0044870	$0.0044900	$0.0043500
2023-04-24	$0.007175	$0.007145	$0.007175	$0.007144
2023-04-25	$0.0044830	$0.0045620	$0.0049000	$0.0043740
2023-04-26	$0.0045620	$0.0045470	$0.0046500	$0.0044830
2023-04-27	$0.0045470	$0.0046060	$0.0046450	$0.0045280
2023-04-28	$0.0046060	$0.0049580	$0.005864	$0.0045660
2023-04-29	$0.0049580	$0.005097	$0.005863	$0.0046550
2023-04-30	$0.007605	$0.007575	$0.007606	$0.007574
2023-05-02	$0.0049080	$0.0048620	$0.0049550	$0.0045150
2023-05-03	$0.0048620	$0.0045880	$0.0048830	$0.0045100
2023-05-04	$0.0045880	$0.0045150	$0.0046180	$0.0045150
2023-05-05	$0.0045150	$0.0048150	$0.005055	$0.0045150
2023-05-06	$0.007683	$0.007653	$0.007684	$0.007647
2023-05-07	$0.0049430	$0.0045360	$0.005482	$0.0045220
2023-05-08	$0.0045360	$0.0046300	$0.0048510	$0.0045090
2023-05-09	$0.0046300	$0.0047010	$0.0048250	$0.0045770
2023-05-10	$0.007196	$0.007169	$0.007198	$0.007168
2023-05-12	$0.0044820	$0.0043630	$0.0045130	$0.0040040
2023-05-13	$0.0043630	$0.0044240	$0.0044940	$0.0043350
2023-05-14	$0.006965	$0.006941	$0.006971	$0.006938
2023-05-15	$0.0044080	$0.0044160	$0.0044500	$0.0040680
2023-05-16	$0.0044160	$0.0044300	$0.0048500	$0.0040720
2023-05-17	$0.0044300	$0.0042440	$0.0044410	$0.0040690
2023-05-18	$0.0042440	$0.0042160	$0.0045260	$0.0041080
2023-05-19	$0.0042160	$0.0040770	$0.0043470	$0.0039500
2023-05-20	$0.0040770	$0.0040750	$0.0042160	$0.0039500
2023-05-21	$0.0040750	$0.0040870	$0.0041690	$0.0040000
2023-05-22	$0.0040870	$0.0041750	$0.0042340	$0.0040690
2023-05-23	$0.0041750	$0.0042990	$0.0043110	$0.0041750
2023-05-24	$0.0042990	$0.0041080	$0.0046500	$0.0039370
2023-05-25	$0.0041080	$0.0041010	$0.0041270	$0.0039940
2023-05-26	$0.0041010	$0.0042380	$0.0044500	$0.0038000
2023-05-27	$0.0042380	$0.0042850	$0.0043500	$0.0041520
2023-05-28	$0.0042850	$0.0043600	$0.0044230	$0.0041590
2023-05-29	$0.0043600	$0.0043750	$0.0044370	$0.0042500
2023-05-30	$0.0043750	$0.0047050	$0.0050000	$0.0043240
2023-05-31	$0.007203	$0.007175	$0.007203	$0.007174

Markets

Pair	Exchange
BFT/GBP	bcbitcoin
BFT/BTC	bitfinex
BFT/ETH	bitfinex
BFT/USD	bitfinex
BFT/USDT	bitforex
BFT/BTC	bittrex
BFT/BTC	ethfinex
BFT/ETH	ethfinex
BFT/USD	ethfinex
BFT/ETH	gateio
BFT/USDT	gateio
BFT/BTC	huobikorea
BFT/ETH	huobikorea
BFT/BTC	huobipro
BFT/ETH	huobipro
BFT/BTC	upbit
BFT/BTC	zecoex
BFT/INR	zecoex
BFT/USDT	zecoex

Description

BnKToTheFuture.com is an online investment platform that allows users to invest in equity and blockchain-based tokens. The BF Token (BFT) is an ERC-20 token based on the Ethereum blockchain. It acts as a membership and rewards token to create a fairer, more transparent and efficient marketplace on BnKToTheFuture.com.

Technology

Sorry, detailed technology about BnkToTheFuture is not currently available

Features

Sorry, detailed features about BnkToTheFuture is not currently available

ICO Status

Upcoming

Token Supply

1000000000

Start Date

2018-02-16

End Date

N/A

Fund Raised (BTC)

N/A

Fund Raised (USD)

N/A

Start Price (USD)

0.10

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

BFT Whitepaper

Team:

SIMON DIXON: CEO & Co-Founder
BLISS DIXON: COO & Co-Founder
AHMIDA BEGUM: Investor Relations
PAWEŁ SŁOWIK: Lead Developer

The BnKToTheFuture.com ICO will start on the 16th of February. The ICO token allocation represents 33% of the total supply and will be available for a $0.10 price (no bonus or discounts). The ICO funding target/cap is set at $100,000,000.

Token Reserve Split (66%):

2 Year lock-in Company Tokens (30%)
Rewards Pool (20%)
1 Year lock-in Shareholders, Advisors, Founders (10%)
Token Sale costs/expenses (7%)

BnkToTheFuture News

BnkToTheFuture Suspends Plan to Buy...

Online Investing Platform BnkToTheF...

Celsius shareholder BnkToTheFuture...

BnkToTheFuture Unveils 3 Proposals...

BnkToTheFuture представила три пути...

BnkToTheFuture unveils 3 proposals...

Related Coins

Spaceswap SHAKE

Shyft Network

Extend Finance

BitcoinPoS

ADADOWN

Cosmo Coin

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

BnkToTheFuture
BFT Coin Values BFT

BnkToTheFuture valuesUSD Price
$ 0.0769

BnkToTheFuture BTC Price
0.00000138

BnkToTheFuture 24h Vol
$ 498,928

BnkToTheFuture Market Cap
$ 56,166,855

BnkToTheFuture BFT Coin Values BFT

BnkToTheFuture valuesUSD Price $ 0.0769

BnkToTheFuture BTC Price 0.00000138

BnkToTheFuture 24h Vol $ 498,928

BnkToTheFuture Market Cap $ 56,166,855

Share BnkToTheFuture Price

BnkToTheFuture Price Charts

BnkToTheFuture Price High/Low Price Chart

BnkToTheFuture Crypto Technology

BnkToTheFuture Crypto Market

BnkToTheFuture Crypto ICO Description

BnkToTheFuture Crypto Technology

BnkToTheFuture Crypto Features

BnkToTheFuture ICO Details

BnkToTheFuture
BFT Coin Values BFT

BnkToTheFuture valuesUSD Price
$ 0.0769

BnkToTheFuture BTC Price
0.00000138

BnkToTheFuture 24h Vol
$ 498,928

BnkToTheFuture Market Cap
$ 56,166,855