DAO Maker - 生活 DAO Maker 价格和市值

DAO Maker Crypto Coin Rank 401

20,014,125 DAO

24小时

241 BTC

1 H

-0.05 %

24 H

-15.18 %

7 d

-27.06 %

今天 DAO Maker 目前以美元计价 5.24 USD, 如果转换为 Bitcoin 是 0.00009382 BTC. 总计 20,014,125 DAO 目前正在市场上流传。 DAO Maker 价格目前正在经历变化 -15.18 %, 校验所有加密货币. 过去24小时 0.135 M US dollars DAO Maker 已被交易加密交换. 得到 DAO Maker's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

DAO Maker

符号

DAO

算法

N/A

BTC 价钱

0.00009382 BTC

BTC 市场

1,878 BTC

BTC 24h Vol

241 BTC

开采的总硬币

20,014,125 DAO

-0.05 %

24h

-15.18 %

-27.06 %

N/A

网站

N/A

DAO 图表

DAO 高/低价格图表

历史数据

日期	打开	关	高	低
2021-04-24	$0.0723	$0.0723	$0.0723	$0.0723
2021-04-25	$1.45	$22.03	$1.46	$1.45
2021-09-24	$2.60	$2.47	$2.61	$2.37
2021-09-25	$2.47	$2.48	$2.55	$2.35
2021-09-26	$2.48	$2.46	$2.48	$2.46
2021-10-11	$2.98	$2.97	$3.12	$2.92
2021-10-12	$2.97	$2.96	$2.97	$2.96
2021-12-08	$5.87	$6.21	$6.39	$5.85
2021-12-09	$5.19	$5.19	$5.19	$5.19
2021-12-10	$5.67	$5.13	$5.76	$5.11
2021-12-11	$5.12	$4.87	$5.36	$4.65
2021-12-12	$4.87	$5.23	$5.43	$4.85
2021-12-13	$5.23	$4.77	$5.24	$4.70
2021-12-14	$4.77	$4.81	$4.95	$4.50
2021-12-15	$4.81	$4.92	$5.10	$4.64
2021-12-16	$4.70	$4.69	$4.71	$4.70
2021-12-18	$4.87	$4.92	$5.21	$4.81
2021-12-19	$4.92	$4.93	$4.94	$4.91
2021-12-20	$4.71	$4.57	$4.84	$4.38
2021-12-21	$4.57	$4.60	$4.61	$4.57
2021-12-22	$4.93	$4.70	$4.91	$4.69
2021-12-23	$4.70	$4.91	$5.22	$4.81
2021-12-24	$4.91	$4.79	$4.84	$4.68
2021-12-25	$4.79	$4.71	$4.87	$4.71
2021-12-26	$4.70	$4.66	$4.88	$4.59
2021-12-27	$4.66	$4.71	$4.93	$4.57
2021-12-28	$4.71	$4.36	$4.47	$4.33
2021-12-29	$4.36	$4.15	$4.20	$3.93
2021-12-30	$4.15	$4.38	$4.51	$4.16
2021-12-31	$4.38	$4.24	$4.38	$4.20
2022-01-01	$4.23	$4.64	$4.64	$4.32
2022-01-02	$4.64	$4.64	$4.64	$4.64
2022-01-03	$4.39	$4.66	$4.66	$4.28
2022-01-04	$4.66	$4.93	$4.93	$4.50
2022-01-05	$4.93	$4.60	$4.80	$4.45
2022-01-06	$4.58	$4.51	$4.57	$4.36
2022-01-07	$4.51	$4.50	$4.55	$4.22
2022-01-08	$4.50	$4.38	$4.97	$4.28
2022-01-09	$4.38	$4.37	$4.38	$4.37
2022-01-10	$4.42	$4.47	$4.48	$4.09
2022-01-11	$4.47	$4.57	$4.73	$4.42
2022-01-12	$4.57	$4.83	$4.90	$4.66
2022-01-13	$4.83	$4.62	$4.85	$4.59
2022-01-14	$4.62	$4.60	$4.62	$4.59
2022-01-16	$4.63	$4.48	$4.66	$4.41
2022-01-17	$4.48	$4.13	$4.43	$4.05
2022-01-18	$4.13	$3.76	$4.11	$3.60
2022-01-19	$3.76	$4.43	$4.46	$3.65
2022-01-20	$4.43	$3.92	$5.07	$3.89
2022-01-21	$3.92	$3.48	$3.65	$3.25
2022-01-22	$3.48	$2.89	$3.27	$2.63
2022-01-23	$2.89	$3.08	$3.39	$2.97
2022-01-24	$3.08	$2.78	$3.00	$2.74
2022-01-25	$2.78	$2.86	$2.96	$2.76
2022-01-26	$2.86	$2.68	$2.95	$2.51
2022-01-27	$2.68	$2.60	$2.78	$2.53
2022-01-28	$2.60	$2.60	$2.82	$2.59
2022-01-29	$2.60	$2.55	$2.72	$2.50
2022-01-30	$2.55	$2.54	$2.55	$2.54
2022-01-31	$2.51	$2.32	$2.71	$2.24
2022-02-01	$2.32	$2.32	$2.56	$2.26
2022-02-02	$2.32	$2.33	$2.33	$2.32
2022-02-04	$2.15	$2.30	$2.39	$2.19
2022-02-05	$2.30	$2.36	$2.47	$2.21
2022-02-06	$2.36	$2.39	$2.42	$2.35
2022-02-07	$2.39	$2.38	$2.82	$2.30
2022-02-08	$2.38	$2.20	$2.45	$2.19
2022-02-09	$2.20	$2.20	$2.21	$2.20
2022-02-10	$2.27	$2.19	$2.32	$2.13
2022-02-11	$2.19	$2.10	$2.14	$2.01
2022-02-12	$2.10	$2.10	$2.16	$2.01
2022-02-13	$2.10	$2.20	$2.21	$1.99
2022-02-14	$2.20	$2.21	$2.22	$2.20
2022-02-17	$2.41	$2.24	$2.28	$2.12
2022-02-18	$2.24	$2.19	$2.20	$2.02
2022-02-19	$2.19	$2.19	$2.20	$2.19
2022-02-20	$2.13	$2.11	$2.26	$2.02
2022-02-21	$2.11	$2.04	$2.12	$1.98
2022-02-22	$2.04	$2.05	$2.06	$2.03
2022-02-24	$2.04	$1.96	$2.14	$1.91
2022-02-25	$1.96	$2.03	$2.20	$1.98
2022-02-26	$2.03	$2.11	$2.16	$1.98
2022-02-27	$2.11	$1.98	$2.04	$1.88
2022-02-28	$1.98	$2.20	$2.25	$2.12
2022-03-01	$2.20	$2.29	$2.43	$2.15
2022-03-02	$2.29	$2.47	$2.68	$2.21
2022-03-03	$2.47	$2.31	$2.46	$2.23
2022-03-04	$2.30	$2.16	$2.24	$2.08
2022-03-05	$2.16	$2.25	$2.26	$2.17
2022-03-06	$2.25	$2.34	$2.68	$2.14
2022-03-07	$2.34	$2.28	$2.32	$2.19
2022-03-08	$2.28	$2.29	$2.37	$2.21
2022-03-09	$2.29	$2.31	$2.46	$2.29
2022-03-10	$2.31	$2.12	$2.35	$2.07
2022-03-11	$2.12	$2.36	$2.56	$2.05
2022-03-12	$2.36	$2.36	$2.36	$2.36
2022-03-13	$2.23	$2.17	$2.22	$2.10
2022-03-14	$2.17	$2.16	$2.17	$2.16
2022-03-15	$2.23	$2.19	$2.35	$2.17
2022-03-16	$2.19	$2.19	$2.19	$2.19
2022-03-17	$2.22	$2.18	$2.27	$2.15
2022-03-18	$2.18	$2.18	$2.33	$2.14
2022-03-19	$2.18	$2.17	$2.24	$2.14
2022-03-20	$2.17	$2.16	$2.19	$2.10
2022-03-21	$2.16	$2.14	$2.19	$2.10
2022-03-22	$2.14	$2.14	$2.15	$2.14
2022-03-23	$2.18	$2.21	$2.30	$2.17
2022-03-24	$2.21	$2.22	$2.22	$2.21
2022-03-25	$2.30	$2.33	$2.33	$2.15
2022-03-26	$2.33	$2.54	$2.57	$2.31
2022-03-27	$2.54	$2.64	$2.75	$2.61
2022-03-28	$2.64	$2.74	$2.83	$2.62
2022-03-29	$2.74	$2.62	$2.86	$2.56
2022-03-30	$2.62	$2.71	$2.80	$2.49
2022-03-31	$2.71	$2.48	$2.67	$2.36
2022-04-01	$2.48	$2.47	$2.48	$2.47
2022-04-02	$2.68	$2.75	$2.77	$2.58
2022-04-03	$2.75	$2.75	$2.75	$2.75
2022-04-04	$2.71	$2.70	$3.10	$2.70
2022-04-05	$2.70	$2.74	$2.92	$2.61
2022-04-06	$2.74	$2.57	$2.60	$2.46
2022-04-07	$2.57	$2.59	$2.66	$2.53
2022-04-08	$2.59	$2.49	$2.62	$2.47
2022-04-09	$2.49	$2.48	$2.57	$2.43
2022-04-10	$2.48	$2.48	$2.48	$2.48
2022-04-11	$2.50	$2.36	$2.48	$2.31
2022-04-12	$2.36	$2.71	$2.71	$2.36
2022-04-13	$2.71	$2.76	$2.82	$2.60
2022-04-14	$2.76	$2.68	$2.79	$2.59
2022-04-15	$2.68	$2.77	$2.81	$2.67
2022-04-16	$2.77	$2.75	$2.79	$2.71
2022-04-17	$2.75	$2.77	$2.86	$2.66
2022-04-18	$2.77	$2.69	$2.85	$2.68
2022-04-19	$2.69	$2.74	$2.77	$2.69
2022-04-20	$2.74	$2.74	$2.75	$2.74
2022-04-21	$2.85	$2.77	$2.81	$2.59
2022-04-22	$2.77	$2.69	$2.75	$2.65
2022-04-23	$2.69	$2.81	$2.84	$2.67
2022-04-24	$2.81	$2.81	$2.81	$2.70
2022-04-25	$2.81	$2.77	$2.95	$2.64
2022-04-26	$2.77	$2.75	$2.80	$2.59
2022-04-27	$2.75	$2.86	$2.93	$2.79
2022-04-28	$2.86	$2.86	$2.86	$2.85
2022-04-29	$2.98	$2.98	$3.01	$2.83
2022-04-30	$2.98	$2.97	$3.06	$2.86
2022-05-01	$2.97	$2.96	$3.10	$2.94
2022-05-02	$2.96	$3.17	$3.30	$2.98
2022-05-03	$3.17	$3.24	$3.30	$3.08
2022-05-04	$3.24	$3.53	$3.81	$3.43
2022-05-05	$3.53	$3.32	$3.44	$3.20
2022-05-06	$3.32	$3.31	$3.32	$3.31
2022-05-07	$3.07	$3.00	$3.09	$2.87
2022-05-08	$3.00	$2.75	$2.93	$2.70
2022-05-09	$2.75	$2.49	$2.51	$2.30
2022-05-10	$2.49	$2.60	$2.68	$2.53
2022-05-11	$2.60	$1.96	$2.37	$1.90
2022-05-12	$1.96	$1.73	$1.95	$1.64
2022-05-13	$1.72	$1.92	$2.23	$1.71
2022-05-14	$1.92	$2.03	$2.12	$1.87
2022-05-15	$2.03	$2.03	$2.03	$2.03
2022-05-16	$2.02	$1.94	$1.98	$1.89
2022-05-17	$1.94	$1.84	$2.00	$1.84
2022-05-18	$1.84	$1.58	$1.72	$1.56
2022-05-19	$1.58	$1.64	$1.69	$1.54
2022-05-20	$1.64	$1.64	$1.64	$1.64
2022-05-22	$1.79	$1.86	$1.89	$1.77
2022-05-23	$1.86	$1.80	$1.86	$1.75
2022-05-24	$1.80	$1.80	$1.80	$1.80
2022-05-27	$1.79	$1.85	$1.85	$1.67
2022-05-28	$1.85	$1.85	$1.85	$1.85
2022-05-29	$1.80	$1.89	$1.89	$1.80
2022-05-30	$1.89	$2.12	$2.29	$2.05
2022-05-31	$2.12	$2.10	$2.18	$2.02
2022-06-01	$2.10	$1.96	$2.07	$1.95
2022-06-02	$1.96	$2.03	$2.07	$1.97
2022-06-03	$2.03	$1.98	$2.04	$1.94
2022-06-04	$1.98	$1.97	$2.04	$1.97
2022-06-05	$1.97	$1.97	$1.98	$1.97
2022-06-07	$1.99	$1.97	$2.08	$1.93
2022-06-08	$1.97	$1.98	$1.98	$1.97
2022-06-09	$1.97	$1.96	$1.98	$1.91
2022-06-10	$1.96	$1.88	$1.89	$1.74
2022-06-11	$1.88	$1.80	$1.86	$1.70
2022-06-12	$1.80	$1.69	$1.74	$1.63
2022-06-13	$1.69	$1.52	$1.55	$1.41
2022-06-14	$1.52	$1.56	$1.62	$1.47
2022-06-15	$1.56	$1.47	$1.70	$1.40
2022-06-16	$1.47	$1.47	$1.48	$1.47
2022-06-17	$1.37	$1.37	$1.40	$1.33
2022-06-18	$1.37	$1.24	$1.39	$1.24
2022-06-19	$1.24	$1.24	$1.24	$1.24
2022-06-20	$1.32	$1.31	$1.38	$1.27
2022-06-21	$1.31	$1.34	$1.37	$1.24
2022-06-22	$1.34	$1.34	$1.35	$1.34
2022-06-23	$1.25	$1.32	$1.39	$1.31
2022-06-24	$1.32	$1.30	$1.44	$1.28
2022-06-25	$1.30	$1.30	$1.30	$1.29
2022-06-26	$1.35	$1.34	$1.34	$1.29
2022-06-27	$1.34	$1.34	$1.35	$1.29
2022-06-28	$1.34	$1.34	$1.34	$1.34
2022-06-29	$1.29	$1.28	$1.30	$1.23
2022-06-30	$1.28	$1.24	$1.32	$1.23
2022-07-01	$1.24	$1.25	$1.25	$1.19
2022-07-02	$1.25	$1.25	$1.25	$1.25
2022-07-03	$1.28	$1.23	$1.29	$1.20
2022-07-04	$1.23	$1.24	$1.35	$1.23
2022-07-05	$1.24	$1.24	$1.24	$1.24
2022-07-08	$1.34	$1.40	$1.43	$1.28
2022-07-09	$1.40	$1.40	$1.40	$1.40
2022-07-15	$1.29	$1.40	$1.45	$1.31
2022-07-16	$1.40	$1.40	$1.41	$1.40
2022-07-27	$1.37	$1.44	$1.60	$1.43
2022-07-28	$1.44	$1.48	$1.56	$1.46
2022-07-29	$1.48	$1.45	$1.51	$1.41
2022-07-30	$1.45	$1.45	$1.45	$1.45
2022-07-31	$1.49	$1.47	$1.49	$1.42
2022-08-01	$1.47	$1.47	$1.47	$1.46
2022-08-02	$1.46	$1.47	$1.57	$1.44
2022-08-03	$1.47	$1.49	$1.53	$1.41
2022-08-04	$1.49	$1.49	$1.49	$1.49
2022-08-05	$1.50	$1.53	$1.64	$1.53
2022-08-06	$1.53	$1.51	$1.53	$1.48
2022-08-07	$1.51	$1.53	$1.54	$1.50
2022-08-08	$1.53	$1.53	$1.53	$1.53
2022-08-10	$2.04	$2.03	$2.50	$2.00
2022-08-11	$2.03	$1.95	$2.06	$1.92
2022-08-12	$1.95	$1.94	$2.16	$1.94
2022-08-13	$1.94	$1.97	$2.04	$1.91
2022-08-14	$1.97	$1.94	$1.97	$1.89
2022-08-15	$1.94	$2.12	$2.27	$1.85
2022-08-16	$2.12	$2.07	$2.16	$2.06
2022-08-17	$2.07	$2.06	$2.35	$1.92
2022-08-18	$2.06	$2.03	$2.19	$2.01
2022-08-19	$2.03	$2.03	$2.04	$2.03
2022-08-20	$1.83	$1.71	$1.86	$1.71
2022-08-21	$1.71	$1.73	$1.78	$1.69
2022-08-22	$1.73	$1.70	$1.80	$1.70
2022-08-23	$1.70	$1.69	$1.70	$1.69
2022-08-24	$1.73	$1.71	$1.89	$1.70
2022-08-25	$1.71	$1.75	$1.76	$1.71
2022-08-26	$1.75	$1.73	$1.74	$1.55
2022-08-27	$1.73	$1.73	$1.73	$1.72
2022-08-28	$1.70	$1.69	$1.69	$1.61
2022-08-29	$1.69	$1.75	$1.95	$1.75
2022-08-30	$1.75	$1.71	$1.76	$1.67
2022-08-31	$1.71	$1.70	$1.75	$1.66
2022-09-01	$1.70	$1.70	$1.70	$1.69
2022-09-02	$1.68	$1.70	$1.77	$1.66
2022-09-03	$1.70	$1.71	$1.78	$1.68
2022-09-04	$1.71	$1.71	$1.71	$1.71
2022-09-07	$1.75	$1.76	$1.95	$1.75
2022-09-08	$1.76	$1.77	$1.77	$1.76
2022-09-09	$1.76	$1.84	$2.08	$1.79
2022-09-10	$1.84	$1.77	$1.91	$1.76
2022-09-11	$1.77	$1.75	$1.79	$1.75
2022-09-12	$1.75	$1.75	$1.75	$1.75
2022-09-16	$1.69	$1.65	$1.71	$1.62
2022-09-17	$1.65	$1.65	$1.65	$1.65
2022-10-25	$1.27	$1.29	$1.40	$1.24
2022-10-26	$1.29	$1.29	$1.30	$1.29
2022-10-28	$1.34	$1.35	$1.38	$1.32
2022-10-29	$1.35	$1.34	$1.35	$1.34
2022-11-03	$1.26	$1.23	$1.27	$1.23
2022-11-04	$1.23	$1.23	$1.23	$1.23
2022-11-07	$1.29	$1.25	$1.30	$1.23
2022-11-08	$1.25	$1.25	$1.25	$1.24
2022-11-16	$0.8179000	$0.8628000	$0.8869000	$0.7866000
2022-11-17	$0.8628000	$0.8117000	$0.8652000	$0.8003000
2022-11-18	$0.8117000	$0.7944000	$0.8640000	$0.7873000
2022-11-19	$0.7944000	$0.8003000	$0.8478000	$0.7888000
2022-11-20	$0.7997000	$0.8132000	$0.8178000	$0.7488000
2022-11-21	$0.8132000	$0.7979000	$0.8376000	$0.7495000
2022-11-22	$0.7979000	$0.8399000	$0.8584000	$0.7850000
2022-11-23	$0.8399000	$0.8598000	$0.8892000	$0.8080000
2022-11-24	$0.8602000	$0.8195000	$0.8761000	$0.7964000
2022-11-25	$0.8195000	$0.8456000	$0.8838000	$0.8123000
2022-11-26	$0.8456000	$0.8368000	$0.8518000	$0.7632000
2022-11-27	$0.8368000	$0.7872000	$0.8420000	$0.7699000
2022-11-28	$0.7872000	$0.8515000	$0.8515000	$0.7620000
2022-11-29	$0.8515000	$0.8604000	$1.00	$0.7930000
2022-11-30	$0.8604000	$0.8609000	$0.8612000	$0.8601000
2022-12-14	$0.8674000	$0.8555000	$0.9197000	$0.8511000
2022-12-15	$0.8555000	$0.8907000	$0.8979000	$0.8202000
2022-12-16	$0.8907000	$0.8977000	$0.8994000	$0.7549000
2022-12-17	$0.8977000	$0.8768000	$0.9359000	$0.8053000
2022-12-18	$0.8768000	$0.8131000	$0.8810000	$0.7982000
2022-12-19	$0.8131000	$0.8588000	$0.9065000	$0.7797000
2022-12-20	$0.8588000	$0.8414000	$0.9266000	$0.8286000
2022-12-21	$0.8414000	$0.8395000	$0.8416000	$0.8395000
2022-12-22	$0.8764000	$0.8636000	$0.9133000	$0.8636000
2022-12-23	$0.8636000	$0.8936000	$0.9174000	$0.8408000
2022-12-24	$0.8936000	$0.8558000	$0.9152000	$0.8425000
2022-12-25	$0.8558000	$0.9043000	$0.9119000	$0.8433000
2022-12-26	$0.9043000	$0.8570000	$0.9381000	$0.8414000
2022-12-27	$0.8570000	$0.8467000	$0.9085000	$0.8337000
2022-12-28	$0.8467000	$0.8545000	$0.9119000	$0.8314000
2022-12-29	$0.8545000	$0.9027000	$0.9191000	$0.8319000
2022-12-30	$0.9027000	$0.8766000	$0.9086000	$0.8038000
2022-12-31	$0.8766000	$0.8443000	$0.8735000	$0.7930000
2023-01-01	$0.8443000	$0.8397000	$0.8628000	$0.7993000
2023-01-02	$0.8397000	$0.8392000	$0.8399000	$0.8389000
2023-01-03	$0.8400000	$0.8513000	$0.8613000	$0.7878000
2023-01-04	$0.8513000	$0.8071000	$0.8836000	$0.7804000
2023-01-05	$0.8071000	$0.8399000	$0.8562000	$0.7765000
2023-01-06	$0.8399000	$0.8480000	$0.8970000	$0.7855000
2023-01-07	$0.8480000	$0.8335000	$0.8630000	$0.7589000
2023-01-08	$0.8335000	$0.8185000	$0.8596000	$0.7748000
2023-01-09	$0.8185000	$0.8783000	$0.8825000	$0.7699000
2023-01-10	$0.8783000	$0.8547000	$0.8989000	$0.8039000
2023-01-11	$0.8547000	$0.8670000	$0.9177000	$0.8257000
2023-01-12	$0.8670000	$0.8730000	$0.8865000	$0.8028000
2023-01-13	$0.8727000	$0.8325000	$0.9157000	$0.8066000
2023-01-14	$0.8325000	$0.8333000	$0.9496000	$0.8293000
2023-01-15	$0.8333000	$0.8586000	$0.9332000	$0.8343000
2023-01-16	$0.8586000	$0.9181000	$0.9361000	$0.8292000
2023-01-17	$0.9181000	$0.8959000	$0.9219000	$0.8272000
2023-01-18	$0.8959000	$0.8017000	$0.8962000	$0.7929000
2023-01-19	$0.8017000	$0.8879000	$0.8986000	$0.8058000
2023-01-20	$0.8879000	$0.8109000	$0.9529000	$0.8056000
2023-01-21	$0.8109000	$0.8987000	$0.9231000	$0.7922000
2023-01-22	$0.8987000	$0.8365000	$0.9257000	$0.8191000
2023-01-23	$0.8365000	$0.8167000	$0.9017000	$0.8105000
2023-01-24	$0.8167000	$0.8163000	$0.8566000	$0.7743000
2023-01-25	$0.8163000	$0.8696000	$0.9231000	$0.8303000
2023-01-26	$0.8696000	$0.9397000	$0.9413000	$0.8114000
2023-01-27	$0.9397000	$0.9362000	$0.9546000	$0.8751000
2023-01-28	$0.9362000	$0.9024000	$1.01	$0.8287000
2023-01-29	$0.9024000	$0.9828000	$1.09	$0.9101000
2023-01-30	$0.9828000	$1.10	$1.37	$0.9322000
2023-01-31	$1.10	$1.16	$1.22	$1.10
2023-02-01	$1.16	$1.18	$1.26	$1.08
2023-02-02	$1.18	$1.20	$1.25	$1.07
2023-02-03	$1.20	$1.14	$1.33	$1.07
2023-02-04	$1.14	$1.14	$1.14	$1.14
2023-02-05	$1.14	$1.15	$1.25	$1.09
2023-02-06	$1.15	$1.17	$1.19	$0.9810000
2023-02-07	$1.17	$1.11	$1.22	$1.07
2023-02-08	$1.11	$1.16	$1.19	$1.06
2023-02-09	$1.16	$1.17	$1.26	$1.01
2023-02-10	$1.17	$1.20	$1.22	$1.04
2023-02-11	$1.20	$1.12	$1.23	$1.10
2023-02-12	$1.12	$1.16	$1.25	$1.10
2023-02-13	$1.16	$1.25	$1.49	$1.14
2023-02-14	$1.25	$1.28	$1.38	$1.24
2023-02-15	$1.28	$1.31	$1.47	$1.31
2023-02-16	$1.31	$1.26	$1.39	$1.20
2023-02-17	$1.26	$1.46	$1.52	$1.27
2023-02-18	$1.46	$1.47	$1.50	$1.36
2023-02-19	$1.47	$1.52	$1.52	$1.36
2023-02-20	$1.52	$1.54	$1.59	$1.37
2023-02-21	$1.54	$1.37	$1.53	$1.32
2023-02-22	$1.37	$1.39	$1.49	$1.31
2023-02-23	$1.39	$1.48	$1.50	$1.29
2023-02-24	$1.48	$1.41	$1.49	$1.28
2023-02-25	$1.41	$1.47	$1.49	$1.30
2023-02-26	$1.47	$1.51	$1.62	$1.41
2023-02-27	$1.51	$1.52	$1.54	$1.40
2023-02-28	$1.52	$1.52	$1.52	$1.52
2023-03-01	$1.49	$1.43	$1.59	$1.39
2023-03-02	$1.43	$1.64	$1.70	$1.41
2023-03-03	$1.64	$1.61	$1.73	$1.48
2023-03-04	$1.61	$1.71	$1.92	$1.61
2023-03-05	$1.71	$1.71	$1.71	$1.70
2023-03-06	$1.78	$1.79	$1.80	$1.63
2023-03-07	$1.79	$1.75	$1.83	$1.64
2023-03-08	$1.75	$1.76	$1.76	$1.75
2023-03-10	$1.66	$1.67	$1.92	$1.58
2023-03-11	$1.67	$1.63	$1.78	$1.50
2023-03-12	$1.63	$1.76	$1.87	$1.65
2023-03-13	$1.76	$1.91	$2.00	$1.77
2023-03-14	$1.91	$1.92	$1.92	$1.91
2023-03-16	$1.62	$1.66	$1.84	$1.61
2023-03-17	$1.66	$1.89	$1.95	$1.77
2023-03-18	$1.89	$1.79	$1.87	$1.68
2023-03-19	$1.79	$1.75	$1.82	$1.62
2023-03-20	$1.75	$1.64	$1.76	$1.51
2023-03-21	$1.64	$1.64	$1.64	$1.63
2023-03-22	$1.48	$1.53	$1.54	$1.34
2023-03-23	$1.53	$1.49	$1.66	$1.46
2023-03-24	$1.49	$1.47	$1.60	$1.43
2023-03-25	$1.47	$1.53	$1.62	$1.45
2023-03-26	$1.53	$1.64	$1.66	$1.49
2023-03-27	$1.64	$1.54	$1.68	$1.47
2023-03-28	$1.54	$1.63	$1.69	$1.49
2023-03-29	$1.63	$1.60	$1.70	$1.47
2023-03-30	$1.60	$1.61	$1.64	$1.49
2023-03-31	$1.61	$1.54	$1.65	$1.46
2023-04-01	$1.54	$1.60	$1.63	$1.48
2023-04-02	$1.60	$1.50	$1.60	$1.45
2023-04-03	$1.50	$1.42	$1.61	$1.40
2023-04-04	$1.42	$1.53	$1.56	$1.41
2023-04-05	$1.53	$1.46	$1.59	$1.41
2023-04-06	$1.46	$1.53	$1.54	$1.39
2023-04-07	$1.53	$1.50	$1.52	$1.41
2023-04-08	$1.50	$1.48	$1.51	$1.36
2023-04-09	$1.48	$1.41	$1.49	$1.32
2023-04-10	$1.41	$1.48	$1.49	$1.37
2023-04-11	$1.48	$1.48	$1.50	$1.36
2023-04-12	$1.48	$1.43	$1.65	$1.40
2023-04-13	$1.43	$1.53	$1.60	$1.43
2023-04-14	$1.53	$1.53	$1.61	$1.42
2023-04-15	$1.53	$1.45	$1.56	$1.43
2023-04-16	$1.45	$1.41	$1.58	$1.40
2023-04-17	$1.41	$1.45	$1.51	$1.35
2023-04-18	$1.45	$1.44	$1.51	$1.36
2023-04-19	$1.44	$1.36	$1.47	$1.32
2023-04-20	$1.36	$1.49	$1.50	$1.32
2023-04-21	$1.49	$1.34	$1.49	$1.33
2023-04-22	$1.34	$1.50	$1.53	$1.35
2023-04-23	$1.50	$1.41	$1.52	$1.39
2023-04-24	$1.41	$1.46	$1.51	$1.39
2023-04-25	$1.46	$1.37	$1.51	$1.37
2023-04-26	$1.37	$1.41	$1.48	$1.34
2023-04-27	$1.41	$1.47	$1.58	$1.44
2023-04-28	$1.47	$1.66	$1.70	$1.44
2023-04-29	$1.66	$1.55	$1.71	$1.55
2023-04-30	$1.55	$1.56	$1.61	$1.45
2023-05-01	$1.56	$1.63	$1.64	$1.43
2023-05-02	$1.63	$1.56	$1.66	$1.52
2023-05-03	$1.56	$1.69	$1.72	$1.58
2023-05-04	$1.69	$1.66	$1.71	$1.53
2023-05-05	$1.66	$1.50	$1.77	$1.50
2023-05-06	$1.50	$1.62	$1.64	$1.41
2023-05-07	$1.62	$1.43	$1.62	$1.41
2023-05-08	$1.43	$1.42	$1.59	$1.39
2023-05-09	$1.42	$1.62	$1.63	$1.42
2023-05-10	$1.62	$1.62	$1.64	$1.44
2023-05-11	$1.62	$1.62	$1.63	$1.61
2023-05-12	$1.40	$1.41	$1.58	$1.41
2023-05-13	$1.41	$1.52	$1.55	$1.36
2023-05-14	$1.52	$1.49	$1.53	$1.32
2023-05-15	$1.49	$1.45	$1.51	$1.30
2023-05-16	$1.45	$1.48	$1.72	$1.30
2023-05-17	$1.48	$1.32	$1.50	$1.30
2023-05-18	$1.32	$1.32	$1.45	$1.29
2023-05-19	$1.32	$1.33	$1.50	$1.32
2023-05-20	$1.33	$1.34	$1.50	$1.32
2023-05-21	$1.34	$1.33	$1.49	$1.30
2023-05-22	$1.33	$1.24	$1.44	$1.23
2023-05-23	$1.24	$1.38	$1.47	$1.24
2023-05-24	$1.38	$1.16	$1.36	$1.15
2023-05-25	$1.16	$1.13	$1.27	$1.13
2023-05-26	$1.13	$1.18	$1.30	$1.12
2023-05-27	$1.18	$1.22	$1.40	$1.17
2023-05-28	$1.22	$1.19	$1.40	$1.19
2023-05-29	$1.19	$1.14	$1.35	$1.14
2023-05-30	$1.14	$1.10	$1.30	$1.10
2023-05-31	$1.10	$1.10	$1.10	$1.10

市场

对	交换
DAO/BTC	bitsquare
DAO/BTC	bittrex
DAO/ETH	bittrex
DAO/BTC	bter
DAO/CNY	bter
DAO/ETH	etherdelta
DAO/ETH	gateio
DAO/USDT	gateio
DAO/BTC	kraken
DAO/CAD	kraken
DAO/ETH	kraken
DAO/EUR	kraken
DAO/GBP	kraken
DAO/JPY	kraken
DAO/USD	kraken
DAO/USDT	kucoin
DAO/WETH	uniswapv2