Game.com - Live Game.com price and market cap

Game.com Crypto Coin Rank 1145

Website

761,444,190 GTC

24h Vol

19 BTC

1 H

3.45 %

24 H

20.35 %

7 d

21.66 %

Today Game.com price in US dollars is currently 0.0100 USD, and if converted to Bitcoin is 0.00000018 BTC. A total of 761,444,190 GTC are currently circulating in the Market. Game.com price is currently experiencing a change of 20.35 %, and check here all cryptocurrency. Over the past 24 hours 0.011 M US dollars Game.com have been traded on Crypto Exchanges. Get Game.com's progress by adding it to your favourites and creating a free portfolio.

Full Name

Game.com

Symbol

GTC

Algorithm

BTC Price

0.00000018 BTC

BTC Market

137 BTC

BTC 24h Vol

19 BTC

Total Coins Mined

761,444,190 GTC

3.45 %

24h

20.35 %

21.66 %

N/A

Website

Game.com

GTC Charts

GTC High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-08	$13.68	$12.26	$13.94	$11.88
2021-12-09	$12.26	$12.16	$12.27	$12.12
2021-12-10	$10.54	$10.02	$11.89	$9.94
2021-12-11	$10.02	$10.44	$10.63	$9.71
2021-12-12	$10.44	$10.49	$10.86	$9.96
2021-12-13	$10.49	$8.87	$10.80	$8.70
2021-12-14	$8.87	$9.08	$9.32	$8.60
2021-12-15	$9.08	$9.02	$9.08	$9.00
2021-12-18	$10.22	$9.91	$10.84	$9.85
2021-12-19	$9.91	$9.89	$9.91	$9.87
2021-12-20	$9.20	$8.97	$9.31	$8.51
2021-12-21	$8.97	$8.96	$9.02	$8.95
2021-12-23	$10.66	$11.89	$12.47	$10.42
2021-12-24	$11.89	$15.70	$15.92	$11.43
2021-12-25	$15.70	$16.15	$19.66	$14.72
2021-12-26	$16.15	$15.17	$16.83	$14.89
2021-12-27	$15.17	$14.15	$15.79	$14.09
2021-12-28	$14.15	$14.64	$15.45	$13.41
2021-12-29	$14.64	$13.53	$16.88	$13.33
2021-12-30	$13.53	$12.93	$13.58	$12.72
2021-12-31	$12.93	$12.66	$13.72	$12.34
2022-01-01	$12.66	$13.58	$14.35	$12.66
2022-01-02	$13.58	$13.57	$13.60	$13.54
2022-01-03	$14.75	$13.72	$14.99	$13.26
2022-01-04	$13.72	$15.70	$16.11	$13.45
2022-01-05	$15.70	$13.31	$15.82	$12.44
2022-01-06	$13.31	$13.09	$13.91	$12.44
2022-01-07	$13.09	$12.11	$13.34	$11.53
2022-01-08	$12.11	$10.76	$12.48	$10.39
2022-01-09	$10.76	$10.69	$10.76	$10.67
2022-01-10	$11.38	$10.70	$11.73	$10.15
2022-01-11	$10.70	$11.22	$11.29	$10.51
2022-01-12	$11.22	$12.00	$12.17	$11.06
2022-01-13	$12.00	$11.04	$12.21	$11.02
2022-01-14	$11.04	$10.93	$11.10	$10.93
2022-01-16	$11.13	$11.34	$11.43	$10.82
2022-01-17	$11.34	$12.58	$12.62	$10.99
2022-01-18	$12.58	$11.41	$13.28	$11.03
2022-01-19	$11.41	$10.21	$11.61	$10.20
2022-01-20	$10.21	$9.52	$10.92	$9.44
2022-01-21	$9.52	$7.97	$9.61	$7.67
2022-01-22	$7.97	$6.96	$8.14	$6.15
2022-01-23	$6.96	$7.33	$7.43	$6.78
2022-01-24	$7.33	$6.71	$7.36	$5.87
2022-01-25	$6.71	$6.67	$6.72	$6.66
2022-01-26	$6.89	$7.03	$7.70	$6.75
2022-01-27	$7.03	$7.07	$7.08	$6.98
2022-01-29	$7.10	$7.35	$7.70	$7.08
2022-01-30	$7.35	$7.41	$7.41	$7.35
2022-01-31	$7.28	$7.35	$7.40	$6.80
2022-02-01	$7.35	$8.05	$8.49	$7.27
2022-02-02	$8.05	$7.98	$8.08	$7.93
2022-02-04	$7.27	$8.01	$8.01	$7.24
2022-02-05	$8.01	$8.19	$8.74	$8.00
2022-02-06	$8.19	$8.58	$8.77	$8.08
2022-02-07	$8.58	$9.06	$9.41	$8.29
2022-02-08	$9.06	$8.65	$9.53	$8.18
2022-02-09	$8.65	$8.67	$8.68	$8.65
2022-02-19	$6.93	$6.99	$7.20	$6.75
2022-02-20	$6.99	$6.57	$7.01	$6.31
2022-02-21	$6.57	$6.52	$6.59	$6.52
2022-02-24	$5.85	$5.89	$5.95	$4.91
2022-02-25	$5.89	$6.32	$6.38	$5.79
2022-02-26	$6.32	$6.32	$6.35	$6.32
2022-02-27	$6.27	$5.93	$6.35	$5.76
2022-02-28	$5.93	$6.79	$6.86	$5.79
2022-03-01	$6.79	$6.82	$7.07	$6.54
2022-03-02	$6.82	$6.64	$6.92	$6.55
2022-03-03	$6.64	$6.34	$6.82	$6.26
2022-03-04	$6.34	$6.34	$6.34	$6.34
2022-03-05	$5.82	$6.05	$6.09	$5.69
2022-03-06	$6.05	$5.58	$6.09	$5.56
2022-03-07	$5.58	$5.62	$5.96	$5.35
2022-03-08	$5.62	$5.71	$5.88	$5.54
2022-03-09	$5.71	$6.31	$6.72	$5.71
2022-03-10	$6.31	$5.70	$6.35	$5.59
2022-03-11	$5.70	$5.67	$5.74	$5.67
2022-03-13	$5.31	$5.25	$5.48	$5.18
2022-03-14	$5.25	$5.23	$5.25	$5.23
2022-03-17	$5.78	$5.63	$5.88	$5.57
2022-03-18	$5.63	$5.94	$6.02	$5.49
2022-03-19	$5.94	$7.01	$7.90	$5.92
2022-03-20	$7.01	$6.46	$7.53	$6.46
2022-03-21	$6.46	$6.50	$6.50	$6.46
2022-03-23	$7.00	$7.18	$7.21	$6.71
2022-03-24	$7.18	$7.17	$7.18	$7.16
2022-03-25	$7.49	$7.02	$7.66	$6.91
2022-03-26	$7.02	$7.17	$7.26	$6.94
2022-03-27	$7.17	$7.41	$7.43	$6.96
2022-03-28	$7.41	$7.35	$8.20	$7.12
2022-03-29	$7.35	$7.90	$7.96	$7.35
2022-03-30	$7.90	$7.88	$8.15	$7.36
2022-03-31	$7.88	$7.31	$8.17	$7.12
2022-04-01	$7.31	$7.35	$7.35	$7.27
2022-04-02	$8.10	$7.80	$8.41	$7.72
2022-04-03	$7.80	$7.83	$7.84	$7.80
2022-04-04	$8.24	$7.74	$8.24	$7.32
2022-04-05	$7.74	$7.36	$8.21	$7.31
2022-04-06	$7.36	$6.47	$7.36	$6.42
2022-04-07	$6.47	$6.51	$6.51	$6.46
2022-04-08	$6.84	$6.27	$6.94	$6.20
2022-04-09	$6.27	$6.66	$6.72	$6.27
2022-04-10	$6.66	$6.62	$6.67	$6.62
2022-04-11	$6.32	$5.60	$6.39	$5.50
2022-04-12	$5.60	$5.96	$6.14	$5.60
2022-04-13	$5.96	$5.94	$5.96	$5.94
2022-04-14	$6.20	$5.84	$6.30	$5.74
2022-04-15	$5.84	$5.84	$5.84	$5.84
2022-04-16	$6.11	$6.11	$6.24	$5.90
2022-04-17	$6.11	$5.85	$6.38	$5.78
2022-04-18	$5.85	$5.97	$6.04	$5.58
2022-04-19	$5.97	$5.99	$5.99	$5.95

Markets

Pair	Exchange
GTC/BIX	bibox
GTC/BTC	bibox
GTC/ETH	bibox
GTC/USDT	bitforex
GTC/ETH	fcoin
GTC/BTC	gateio
GTC/ETH	gateio
GTC/USDT	gateio
GTC/BTC	hadax
GTC/ETH	hadax
GTC/BTC	huobipro
GTC/ETH	huobipro
GTC/BTC	okex
GTC/ETH	okex
GTC/USDT	okex

Description

Game is an Ethereum-based gaming platform. GTC is an ERC20 token that acts as a medium of exchange on the Game's ecosystem.

Technology

Sorry, detailed technology about Game.com is not currently available

Features

Sorry, detailed features about Game.com is not currently available

Related Coins

STEPN

wanLINK

USDP Stablecoin

50x.com

LBK

3X Short Ethere...

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Game.com
GTC Coin Values GTC

Game.com valuesUSD Price
$ 0.0100

Game.com BTC Price
0.00000018

Game.com 24h Vol
$ 1,076,432

Game.com Market Cap
$ 7,635,326

Game.com GTC Coin Values GTC

Game.com valuesUSD Price $ 0.0100

Game.com BTC Price 0.00000018

Game.com 24h Vol $ 1,076,432

Game.com Market Cap $ 7,635,326

Share Game.com Price

Game.com Price Charts

Game.com Price High/Low Price Chart

Game.com Crypto Technology

Game.com Crypto Market

Game.com Crypto ICO Description