Creditcoin - 生活 Creditcoin 价格和市值

Creditcoin Crypto Coin Rank 26

网站

564,970,555 CTC

24小时

0 BTC

1 H

999999.99 %

24 H

999999.99 %

7 d

999999.99 %

今天 Creditcoin 目前以美元计价 38,553,109.45 USD, 如果转换为 Bitcoin 是 0.00004954 BTC. 总计 564,970,555 CTC 目前正在市场上流传。 Creditcoin 价格目前正在经历变化 999999.99 %, 校验所有加密货币. 过去24小时 0.000 M US dollars Creditcoin 已被交易加密交换. 得到 Creditcoin's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Creditcoin

符号

CTC

算法

Scrypt

BTC 价钱

0.00004954 BTC

BTC 市场

27,991 BTC

BTC 24h Vol

0 BTC

开采的总硬币

564,970,555 CTC

999999.99 %

24h

999999.99 %

N/A

网站

Creditcoin

CTC 图表

CTC 高/低价格图表

历史数据

日期	打开	关	高	低
2021-03-05	$5.35	$5.50	$5.75	$5.16
2021-03-06	$5.50	$5.52	$5.52	$5.50
2021-03-07	$5.63	$5.70	$6.11	$5.69
2021-03-08	$5.70	$6.43	$6.56	$5.77
2021-03-09	$6.43	$6.93	$8.01	$6.65
2021-03-10	$6.93	$6.94	$7.43	$6.76
2021-03-11	$6.94	$7.37	$7.69	$7.05
2021-03-12	$7.37	$7.72	$8.32	$7.20
2021-03-13	$7.72	$8.52	$8.63	$8.00
2021-03-14	$8.52	$7.88	$10.61	$7.36
2021-03-15	$7.88	$7.02	$7.73	$6.12
2021-03-16	$7.02	$7.03	$7.49	$6.84
2021-03-17	$7.03	$7.31	$7.63	$6.69
2021-03-18	$7.31	$7.68	$8.06	$6.80
2021-03-19	$7.68	$7.63	$7.68	$7.63
2021-03-20	$7.29	$6.83	$7.44	$6.04
2021-03-21	$6.83	$6.80	$6.83	$6.80
2021-03-23	$6.17	$6.02	$6.52	$5.73
2021-03-24	$6.02	$5.61	$6.03	$5.53
2021-03-25	$5.61	$5.56	$5.89	$5.00
2021-03-26	$5.56	$6.18	$7.53	$5.86
2021-03-27	$6.18	$5.82	$6.46	$5.67
2021-03-28	$5.82	$5.71	$7.25	$5.51
2021-03-29	$5.71	$5.94	$7.39	$5.47
2021-03-30	$5.94	$6.25	$6.76	$5.94
2021-03-31	$6.25	$6.07	$6.70	$5.89
2021-04-01	$6.07	$6.16	$6.19	$5.71
2021-04-02	$6.16	$5.83	$6.36	$5.27
2021-04-03	$5.83	$5.83	$6.16	$5.13
2021-04-04	$5.83	$5.80	$5.83	$5.80
2021-04-05	$5.57	$5.36	$5.90	$5.15
2021-04-06	$5.36	$5.26	$6.23	$4.55
2021-04-07	$5.26	$5.35	$6.14	$4.83
2021-04-08	$5.35	$5.35	$5.35	$5.35
2021-04-09	$5.98	$5.51	$6.38	$5.47
2021-04-10	$5.51	$5.51	$5.52	$5.51
2021-04-11	$5.62	$5.48	$5.75	$5.09
2021-04-12	$5.48	$5.40	$5.51	$5.38
2021-04-16	$6.49	$6.38	$6.93	$5.73
2021-04-17	$6.38	$5.94	$6.53	$5.55
2021-04-18	$5.94	$5.70	$6.73	$4.83
2021-04-19	$5.70	$6.16	$6.40	$5.19
2021-04-20	$6.16	$6.33	$7.72	$5.78
2021-04-21	$6.33	$5.89	$6.95	$5.56
2021-04-22	$5.89	$5.77	$6.20	$5.29
2021-04-23	$5.77	$5.49	$6.01	$4.98
2021-04-24	$5.49	$5.23	$5.84	$5.12
2021-04-25	$5.23	$5.11	$5.31	$4.82
2021-04-26	$5.11	$5.36	$5.68	$5.29
2021-04-27	$5.36	$5.54	$6.14	$5.41
2021-04-28	$5.54	$5.55	$5.67	$5.43
2021-04-29	$5.55	$5.43	$5.62	$5.39
2021-04-30	$5.43	$5.81	$6.01	$5.67
2021-05-01	$5.81	$5.69	$5.87	$5.52
2021-05-02	$5.69	$5.63	$5.70	$5.57
2021-05-03	$5.63	$5.66	$5.66	$5.62
2021-05-06	$5.35	$5.75	$6.10	$5.24
2021-05-07	$5.75	$6.52	$6.77	$5.82
2021-05-08	$6.52	$6.43	$6.70	$6.38
2021-05-09	$6.43	$6.19	$6.55	$6.09
2021-05-10	$6.19	$6.10	$6.20	$6.09
2021-05-13	$5.04	$5.09	$5.27	$4.99
2021-05-14	$5.09	$5.35	$5.38	$5.03
2021-05-15	$5.35	$5.08	$5.21	$4.79
2021-05-16	$5.08	$5.16	$5.25	$4.80
2021-05-17	$5.16	$4.70	$4.97	$4.60
2021-05-18	$4.70	$4.67	$4.72	$4.48
2021-05-19	$4.67	$3.75	$4.19	$3.71
2021-05-20	$3.75	$3.69	$4.14	$3.66
2021-05-21	$3.69	$3.56	$3.65	$3.40
2021-05-22	$3.56	$3.19	$3.58	$3.11
2021-05-23	$3.19	$2.42	$3.02	$1.96
2021-05-24	$2.42	$3.31	$3.42	$2.71
2021-05-25	$3.31	$3.30	$3.31	$3.30
2021-05-26	$3.32	$3.41	$3.47	$3.35
2021-05-27	$3.41	$3.34	$3.41	$3.23
2021-05-28	$3.34	$3.19	$3.26	$3.06
2021-05-29	$3.19	$3.52	$3.94	$2.97
2021-05-30	$3.52	$3.71	$3.71	$3.49
2021-05-31	$3.71	$4.44	$4.62	$3.85
2021-06-01	$4.44	$4.39	$4.70	$4.26
2021-06-02	$4.39	$4.40	$4.64	$4.29
2021-06-03	$4.40	$4.54	$4.75	$4.44
2021-06-04	$4.54	$4.06	$4.32	$3.69
2021-06-05	$4.06	$3.91	$4.18	$3.79
2021-06-06	$3.91	$3.96	$3.98	$3.64
2021-06-07	$3.96	$3.56	$3.72	$3.56
2021-06-08	$3.57	$3.36	$3.58	$3.08
2021-06-09	$3.36	$3.68	$3.80	$3.60
2021-06-10	$3.68	$3.31	$3.61	$2.94
2021-06-11	$3.31	$3.27	$3.39	$3.27
2021-06-12	$3.27	$3.15	$3.19	$3.07
2021-06-13	$3.15	$3.28	$3.48	$3.25
2021-06-14	$3.28	$3.37	$3.44	$3.36
2021-06-15	$3.37	$3.32	$3.39	$3.24
2021-06-16	$3.32	$3.21	$3.21	$3.09
2021-06-17	$3.21	$3.16	$3.20	$3.12
2021-06-18	$3.16	$2.92	$2.98	$2.88
2021-06-19	$2.92	$2.89	$2.90	$2.83
2021-06-20	$2.89	$2.77	$2.90	$2.63
2021-06-21	$2.77	$2.29	$2.58	$2.23
2021-06-22	$2.29	$2.44	$2.47	$2.28
2021-06-23	$2.44	$2.74	$2.79	$2.45
2021-06-24	$2.74	$2.75	$2.92	$2.71
2021-06-25	$2.75	$2.42	$2.50	$2.31
2021-06-26	$2.42	$2.41	$2.56	$2.41
2021-06-27	$2.41	$2.49	$2.61	$2.49
2021-06-28	$2.49	$2.35	$2.61	$2.24
2021-06-29	$2.35	$2.71	$2.78	$2.44
2021-06-30	$2.71	$2.48	$2.72	$2.48
2021-07-01	$2.48	$2.49	$2.54	$2.37
2021-07-02	$2.49	$2.48	$2.55	$2.46
2021-07-03	$2.48	$2.64	$2.64	$2.50
2021-07-04	$2.64	$2.63	$2.64	$2.63
2021-07-05	$2.67	$2.51	$2.57	$2.51
2021-07-06	$2.51	$2.50	$2.57	$2.45
2021-07-07	$2.50	$2.52	$2.54	$2.26
2021-07-08	$2.52	$2.40	$2.50	$2.40
2021-07-09	$2.40	$2.42	$2.53	$2.40
2021-07-10	$2.42	$2.37	$2.47	$2.37
2021-07-11	$2.37	$2.41	$2.47	$2.41
2021-07-12	$2.41	$2.40	$2.40	$2.30
2021-07-13	$2.40	$2.31	$2.38	$2.30
2021-07-14	$2.31	$2.27	$2.36	$2.23
2021-07-15	$2.27	$2.13	$2.21	$2.10
2021-07-16	$2.13	$1.96	$2.15	$1.91
2021-07-17	$1.96	$1.95	$2.00	$1.92
2021-07-18	$1.95	$1.99	$2.04	$1.93
2021-07-19	$1.99	$1.88	$1.97	$1.85
2021-07-20	$1.88	$1.67	$1.82	$1.63
2021-07-21	$1.67	$1.83	$1.90	$1.78
2021-07-22	$1.83	$1.84	$1.86	$1.82
2021-07-23	$1.84	$1.90	$1.97	$1.90
2021-07-24	$1.90	$2.01	$2.05	$1.92
2021-07-25	$2.01	$2.23	$2.28	$2.04
2021-07-26	$2.23	$2.34	$2.45	$2.25
2021-07-27	$2.34	$2.24	$2.48	$2.24
2021-07-28	$2.24	$2.37	$2.41	$2.26
2021-07-29	$2.37	$2.30	$2.40	$2.30
2021-07-30	$2.30	$2.40	$2.50	$2.36
2021-07-31	$2.40	$2.40	$2.40	$2.33
2021-08-01	$2.40	$2.29	$2.32	$2.24
2021-08-02	$2.29	$2.37	$2.37	$2.25
2021-08-03	$2.37	$2.43	$2.43	$2.31
2021-08-04	$2.43	$2.48	$2.53	$2.45
2021-08-05	$2.48	$2.49	$2.58	$2.46
2021-08-06	$2.49	$2.50	$2.50	$2.49
2021-08-07	$2.50	$2.83	$2.90	$2.58
2021-08-08	$2.83	$2.74	$2.82	$2.73
2021-08-09	$2.74	$3.07	$3.10	$2.76
2021-08-10	$3.07	$3.03	$3.10	$2.99
2021-08-11	$3.03	$3.17	$3.19	$2.99
2021-08-12	$3.04	$3.01	$3.01	$2.95
2021-08-13	$3.01	$3.19	$3.34	$3.17
2021-08-14	$3.19	$3.12	$3.20	$3.11
2021-08-15	$3.12	$3.02	$3.20	$3.02
2021-08-16	$3.02	$3.35	$3.39	$2.93
2021-08-17	$3.35	$3.15	$3.27	$3.06
2021-08-18	$3.15	$3.02	$3.17	$2.97
2021-08-19	$3.02	$3.06	$3.21	$3.00
2021-08-20	$3.06	$3.20	$3.28	$3.14
2021-08-21	$3.20	$3.11	$3.17	$3.08
2021-08-22	$3.11	$3.10	$3.20	$3.10
2021-08-23	$3.10	$3.51	$3.53	$3.11
2021-08-24	$3.51	$3.41	$3.50	$3.31
2021-08-25	$3.41	$3.97	$4.00	$3.51
2021-08-26	$3.97	$4.05	$4.12	$3.75
2021-08-27	$4.05	$4.84	$5.01	$4.19
2021-08-28	$4.84	$4.57	$4.86	$4.55
2021-08-29	$4.57	$4.42	$4.68	$4.38
2021-08-30	$4.42	$4.25	$4.49	$4.20
2021-08-31	$4.25	$4.16	$4.30	$3.95
2021-09-01	$4.16	$4.41	$4.41	$4.00
2021-09-02	$4.41	$4.31	$4.57	$4.31
2021-09-03	$4.31	$4.30	$4.43	$4.23
2021-09-04	$4.30	$4.31	$4.32	$4.23
2021-09-05	$4.31	$4.17	$4.48	$4.15
2021-09-06	$4.17	$4.27	$4.49	$4.13
2021-09-07	$4.27	$3.56	$3.85	$3.48
2021-09-08	$3.56	$3.66	$3.76	$3.50
2021-09-09	$3.66	$3.73	$3.94	$3.69
2021-09-10	$3.73	$3.68	$3.75	$3.60
2021-09-11	$3.68	$3.76	$3.76	$3.65
2021-09-12	$3.76	$3.91	$3.99	$3.43
2021-09-13	$3.91	$3.79	$3.92	$3.75
2021-09-14	$3.79	$3.86	$4.03	$3.81
2021-09-15	$3.86	$3.85	$3.98	$3.85
2021-09-16	$3.85	$4.20	$4.23	$3.82
2021-09-17	$4.20	$3.94	$4.16	$3.93
2021-09-18	$3.95	$3.90	$4.04	$3.74
2021-09-19	$3.90	$3.92	$3.93	$3.73
2021-09-20	$3.92	$3.54	$3.64	$3.42
2021-09-21	$3.54	$3.33	$3.48	$3.27
2021-09-22	$3.33	$3.72	$3.72	$3.31
2021-09-23	$3.72	$3.42	$3.90	$3.38
2021-09-24	$3.42	$2.50	$3.29	$1.74
2021-09-25	$2.50	$2.22	$2.49	$2.12
2021-09-26	$2.22	$2.27	$2.30	$2.16
2021-09-27	$2.27	$2.58	$2.60	$2.18
2021-09-28	$2.58	$2.32	$2.66	$2.32
2021-09-29	$2.32	$2.35	$2.39	$2.24
2021-09-30	$2.35	$2.56	$2.57	$2.45
2021-10-01	$2.56	$2.70	$2.82	$2.58
2021-10-02	$2.70	$2.76	$3.09	$2.62
2021-10-03	$2.76	$2.91	$2.92	$2.79
2021-10-04	$2.91	$2.84	$3.04	$2.84
2021-10-05	$2.84	$2.82	$3.12	$2.74
2021-10-06	$2.82	$2.63	$3.09	$2.58
2021-10-07	$2.63	$2.62	$2.66	$2.47
2021-10-08	$2.62	$2.64	$2.68	$2.51
2021-10-09	$2.64	$2.58	$2.69	$2.48
2021-10-10	$2.58	$2.53	$2.63	$2.47
2021-10-11	$2.53	$2.63	$2.74	$2.52
2021-10-12	$2.63	$2.44	$2.61	$2.44
2021-10-13	$2.44	$2.62	$2.63	$2.50
2021-10-14	$2.62	$2.44	$2.62	$2.43
2021-10-15	$2.44	$2.53	$2.87	$2.47
2021-10-16	$2.53	$2.56	$2.73	$2.42
2021-10-17	$2.56	$2.54	$2.64	$2.41
2021-10-18	$2.54	$2.43	$2.62	$2.41
2021-10-19	$2.43	$2.61	$2.73	$2.48
2021-10-20	$2.61	$2.70	$2.84	$2.38
2021-10-21	$2.70	$2.57	$2.65	$2.44
2021-10-22	$2.57	$2.52	$2.58	$2.47
2021-10-23	$2.52	$2.65	$2.67	$2.51
2021-10-24	$2.65	$2.65	$2.65	$2.65
2021-10-25	$2.74	$2.90	$2.94	$2.84
2021-10-26	$2.90	$2.78	$2.83	$2.72
2021-10-27	$2.78	$2.67	$2.77	$2.46
2021-10-28	$2.67	$2.80	$2.90	$2.71
2021-10-29	$2.80	$2.75	$2.90	$2.72
2021-10-30	$2.75	$2.63	$2.78	$2.62
2021-10-31	$2.63	$2.59	$2.77	$2.59
2021-11-01	$2.59	$2.59	$2.59	$2.59
2021-11-02	$2.55	$2.58	$2.65	$2.00
2021-11-03	$2.58	$2.56	$4.24	$2.01
2021-11-04	$2.56	$3.01	$3.03	$2.50
2021-11-05	$3.01	$2.85	$3.16	$2.71
2021-11-06	$2.85	$2.71	$3.16	$2.65
2021-11-07	$2.71	$3.14	$3.26	$2.76
2021-11-08	$3.14	$2.88	$3.48	$2.76
2021-11-09	$2.88	$3.08	$3.21	$2.74
2021-11-10	$3.08	$2.98	$3.20	$2.82
2021-11-11	$2.98	$3.14	$3.38	$2.89
2021-11-12	$3.14	$2.95	$3.14	$2.86
2021-11-13	$2.95	$2.87	$3.15	$2.87
2021-11-14	$2.87	$3.15	$3.15	$2.83
2021-11-15	$3.15	$2.77	$3.06	$2.67
2021-11-16	$2.77	$2.66	$2.73	$2.41
2021-11-17	$2.66	$2.59	$2.83	$2.42
2021-11-18	$2.59	$2.50	$2.52	$2.28
2021-11-19	$2.50	$2.53	$2.69	$2.35
2021-11-20	$2.53	$2.46	$2.63	$2.36
2021-11-21	$2.46	$2.58	$2.58	$2.35
2021-11-22	$2.58	$2.48	$2.51	$2.37
2021-11-23	$2.48	$2.40	$2.63	$2.31
2021-11-24	$2.40	$2.38	$2.49	$2.37
2021-11-25	$2.38	$2.35	$2.47	$2.35
2021-11-26	$2.35	$2.22	$2.23	$2.05
2021-11-27	$2.22	$2.31	$2.31	$2.14
2021-11-28	$2.31	$2.44	$2.58	$2.38
2021-11-29	$2.44	$2.45	$2.45	$2.44
2021-11-30	$2.46	$2.34	$2.52	$2.34
2021-12-01	$2.34	$2.39	$2.46	$2.35
2021-12-02	$2.39	$2.39	$2.43	$2.32
2021-12-03	$2.39	$2.39	$2.42	$2.19
2021-12-04	$2.39	$2.39	$2.39	$2.39
2021-12-05	$2.07	$1.97	$2.16	$1.93
2021-12-06	$1.97	$1.98	$1.98	$1.97
2021-12-08	$2.11	$2.17	$2.32	$2.07
2021-12-09	$2.17	$2.17	$2.17	$2.17
2021-12-10	$2.07	$2.08	$2.12	$1.98
2021-12-11	$2.08	$2.24	$3.08	$2.14
2021-12-12	$2.24	$2.19	$2.39	$1.89
2021-12-13	$2.19	$2.11	$2.74	$2.04
2021-12-14	$2.11	$2.38	$2.56	$2.16
2021-12-15	$2.37	$2.38	$2.91	$2.31
2021-12-16	$2.38	$2.24	$2.46	$2.18
2021-12-17	$2.24	$2.19	$2.47	$2.11
2021-12-18	$2.19	$2.14	$2.39	$2.11
2021-12-19	$2.14	$2.28	$2.32	$2.13
2021-12-20	$2.28	$2.24	$2.34	$2.07
2021-12-21	$2.24	$2.36	$2.46	$2.20
2021-12-22	$2.36	$2.19	$2.39	$2.09
2021-12-23	$2.19	$2.50	$4.48	$2.23
2021-12-24	$2.50	$2.53	$2.65	$2.45
2021-12-25	$2.53	$2.52	$2.55	$2.46
2021-12-26	$2.52	$2.51	$2.57	$2.48
2021-12-27	$2.51	$2.36	$2.52	$2.34
2021-12-28	$2.36	$2.14	$2.22	$2.10
2021-12-29	$2.14	$2.18	$3.09	$2.04
2021-12-30	$2.19	$2.15	$2.25	$2.10
2021-12-31	$2.15	$2.27	$2.60	$2.08
2022-01-01	$2.27	$2.27	$2.46	$2.26
2022-01-02	$2.27	$2.14	$2.26	$2.13
2022-01-03	$2.14	$2.12	$2.15	$2.09
2022-01-04	$2.12	$2.11	$2.14	$2.04
2022-01-05	$2.11	$2.00	$2.05	$1.96
2022-01-06	$2.00	$1.96	$2.02	$1.92
2022-01-07	$1.96	$1.92	$1.94	$1.89
2022-01-08	$1.92	$1.84	$1.93	$1.83
2022-01-09	$1.84	$1.77	$1.85	$1.72
2022-01-10	$1.77	$1.63	$1.78	$1.60
2022-01-11	$1.63	$1.84	$1.85	$1.64
2022-01-12	$1.84	$2.05	$2.05	$1.88
2022-01-13	$2.05	$1.83	$2.11	$1.82
2022-01-14	$1.83	$1.82	$1.87	$1.81
2022-01-15	$1.82	$1.89	$1.89	$1.81
2022-01-16	$1.89	$1.94	$2.00	$1.88
2022-01-17	$1.94	$1.86	$1.99	$1.86
2022-01-18	$1.86	$1.83	$1.89	$1.81
2022-01-19	$1.83	$1.80	$1.86	$1.78
2022-01-20	$1.80	$1.78	$1.81	$1.72
2022-01-21	$1.78	$1.43	$1.59	$1.43
2022-01-22	$1.43	$1.21	$1.45	$1.21
2022-01-23	$1.21	$1.18	$1.25	$1.14
2022-01-24	$1.18	$1.11	$1.20	$1.10
2022-01-25	$1.11	$1.17	$1.18	$1.12
2022-01-26	$1.17	$1.18	$1.21	$1.14
2022-01-27	$1.18	$1.26	$1.29	$1.17
2022-01-28	$1.26	$1.23	$1.32	$1.21
2022-01-29	$1.23	$1.32	$1.33	$1.24
2022-01-30	$1.32	$1.27	$1.31	$1.27
2022-01-31	$1.27	$1.30	$1.32	$1.27
2022-02-01	$1.30	$1.29	$1.31	$1.28
2022-02-02	$1.29	$1.21	$1.24	$1.20
2022-02-03	$1.21	$1.33	$1.33	$1.22
2022-02-04	$1.33	$1.39	$1.51	$1.39
2022-02-05	$1.39	$1.48	$1.49	$1.37
2022-02-06	$1.48	$1.46	$1.56	$1.46
2022-02-07	$1.46	$1.50	$1.52	$1.41
2022-02-08	$1.50	$1.39	$1.57	$1.38
2022-02-09	$1.39	$1.43	$1.43	$1.40
2022-02-10	$1.43	$1.40	$1.41	$1.36
2022-02-11	$1.40	$1.38	$1.42	$1.35
2022-02-12	$1.38	$1.31	$1.38	$1.28
2022-02-13	$1.31	$1.31	$1.32	$1.30
2022-02-14	$1.31	$1.32	$1.34	$1.26
2022-02-15	$1.32	$1.44	$1.45	$1.36
2022-02-16	$1.44	$1.49	$1.67	$1.42
2022-02-17	$1.49	$1.33	$1.48	$1.32
2022-02-18	$1.33	$1.27	$1.32	$1.27
2022-02-19	$1.27	$1.26	$1.31	$1.26
2022-02-20	$1.26	$1.19	$1.22	$1.16
2022-02-21	$1.19	$1.13	$1.21	$1.11
2022-02-22	$1.13	$1.13	$1.13	$1.13
2022-02-24	$1.17	$1.12	$1.22	$1.11
2022-02-25	$1.12	$1.22	$1.22	$1.14
2022-02-26	$1.22	$1.21	$1.23	$1.20
2022-02-27	$1.21	$1.16	$1.19	$1.14
2022-02-28	$1.16	$1.26	$1.33	$1.22
2022-03-01	$1.26	$1.31	$1.33	$1.30
2022-03-02	$1.31	$1.24	$1.29	$1.24
2022-03-03	$1.24	$1.16	$1.21	$1.16
2022-03-04	$1.16	$1.11	$1.11	$1.06
2022-03-05	$1.11	$1.16	$1.16	$1.12
2022-03-06	$1.16	$1.12	$1.17	$1.12
2022-03-07	$1.12	$1.12	$1.13	$1.11
2022-03-08	$1.12	$1.11	$1.15	$1.09
2022-03-09	$1.11	$1.15	$1.24	$1.14
2022-03-10	$1.15	$1.13	$1.16	$1.08
2022-03-11	$1.13	$1.12	$1.15	$1.10
2022-03-12	$1.12	$1.12	$1.13	$1.11
2022-03-13	$1.12	$1.09	$1.10	$1.07
2022-03-14	$1.09	$1.14	$1.14	$1.14
2022-03-15	$1.14	$1.11	$1.13	$1.11
2022-03-16	$1.11	$1.16	$1.16	$1.16
2022-03-17	$1.16	$1.16	$1.16	$1.16
2022-03-18	$1.16	$1.18	$1.18	$1.18
2022-03-19	$1.18	$1.19	$1.19	$1.19
2022-03-20	$1.19	$1.34	$1.34	$1.17
2022-03-21	$1.34	$1.47	$1.47	$1.33
2022-03-22	$1.47	$1.55	$1.58	$1.52
2022-03-23	$1.55	$1.83	$2.04	$1.45
2022-03-24	$1.83	$2.09	$2.40	$1.82
2022-03-25	$2.09	$1.57	$2.20	$1.52
2022-03-26	$1.57	$1.47	$1.57	$1.47
2022-03-27	$1.47	$1.36	$1.54	$1.36
2022-03-28	$1.36	$1.30	$1.40	$1.28
2022-03-29	$1.30	$1.28	$1.34	$1.24
2022-03-30	$1.28	$1.26	$1.28	$1.25
2022-03-31	$1.26	$1.24	$1.24	$1.19
2022-04-01	$1.24	$1.26	$1.27	$1.26
2022-04-02	$1.26	$1.27	$1.33	$1.25
2022-04-03	$1.27	$1.31	$1.32	$1.29
2022-04-04	$1.31	$1.24	$1.36	$1.24
2022-04-05	$1.24	$1.23	$1.23	$1.20
2022-04-06	$1.23	$1.16	$1.19	$1.11
2022-04-07	$1.16	$1.16	$1.18	$1.06
2022-04-08	$1.16	$1.14	$1.15	$1.11
2022-04-09	$1.14	$1.13	$1.17	$1.13
2022-04-10	$1.13	$1.13	$1.13	$1.10
2022-04-11	$1.13	$0.9825000	$1.06	$0.8307000
2022-04-12	$0.9825000	$0.9986000	$1.04	$0.9677000
2022-04-13	$0.9986000	$1.09	$1.15	$1.03
2022-04-14	$1.09	$1.06	$1.09	$1.04
2022-04-15	$1.06	$1.10	$1.11	$1.06
2022-04-16	$1.10	$1.09	$1.10	$1.08
2022-04-17	$1.09	$1.07	$1.07	$1.05
2022-04-18	$1.07	$1.04	$1.10	$1.04
2022-04-19	$1.04	$1.06	$1.07	$1.06
2022-04-20	$1.06	$1.04	$1.06	$1.03
2022-04-21	$1.04	$1.02	$1.02	$0.9750000
2022-04-22	$1.02	$0.9754000	$0.9973000	$0.9655000
2022-04-23	$0.9754000	$0.9629000	$0.9877000	$0.9506000
2022-04-24	$0.9629000	$1.02	$1.02	$0.9488000
2022-04-25	$1.02	$0.9794000	$1.04	$0.9487000
2022-04-26	$0.9794000	$0.9061000	$0.9415000	$0.8916000
2022-04-27	$0.9061000	$0.9334000	$0.9424000	$0.9075000
2022-04-28	$0.9334000	$0.9329000	$0.9655000	$0.9186000
2022-04-29	$0.9329000	$0.8549000	$0.9058000	$0.8549000
2022-04-30	$0.8549000	$0.7733000	$0.8404000	$0.7530000
2022-05-01	$0.7733000	$0.7889000	$0.8046000	$0.7696000
2022-05-02	$0.7889000	$0.7799000	$0.7903000	$0.7703000
2022-05-03	$0.7799000	$0.7636000	$0.7719000	$0.7488000
2022-05-04	$0.7636000	$0.7908000	$0.8031000	$0.7726000
2022-05-05	$0.7908000	$0.6980000	$0.7423000	$0.6330000
2022-05-06	$0.6980000	$0.6460000	$0.6878000	$0.6190000
2022-05-07	$0.6460000	$0.6204000	$0.6594000	$0.6204000
2022-05-08	$0.6204000	$0.5776000	$0.6031000	$0.5724000
2022-05-09	$0.5776000	$0.4897000	$0.5167000	$0.4614000
2022-05-10	$0.4897000	$0.5275000	$0.5933000	$0.4956000
2022-05-11	$0.5275000	$0.4016000	$0.5180000	$0.3711000
2022-05-12	$0.4016000	$0.3857000	$0.4858000	$0.2892000
2022-05-13	$0.3857000	$0.4621000	$0.4752000	$0.3901000
2022-05-14	$0.4621000	$0.4550000	$0.4949000	$0.4270000
2022-05-15	$0.4550000	$0.4517000	$0.4589000	$0.4517000
2022-05-16	$0.4942000	$0.4569000	$0.4915000	$0.4354000
2022-05-17	$0.4568000	$0.5040000	$0.5177000	$0.4657000
2022-05-18	$0.5040000	$0.4443000	$0.4942000	$0.4443000
2022-05-19	$0.4443000	$0.4988000	$0.5030000	$0.4694000
2022-05-20	$0.4988000	$0.6329000	$1.07	$0.4754000
2022-05-21	$0.6329000	$0.5859000	$0.7291000	$0.5679000
2022-05-22	$0.5859000	$0.5635000	$0.6280000	$0.5635000
2022-05-23	$0.5635000	$0.5681000	$0.6042000	$0.5257000
2022-05-24	$0.5681000	$0.5716000	$0.6101000	$0.5579000
2022-05-25	$0.5716000	$0.5766000	$0.5798000	$0.5530000
2022-05-26	$0.5766000	$0.5064000	$0.5703000	$0.4921000
2022-05-27	$0.5064000	$0.4759000	$0.5185000	$0.4704000
2022-05-28	$0.4759000	$0.4857000	$0.4886000	$0.4752000
2022-05-29	$0.4857000	$0.5066000	$0.5399000	$0.4836000
2022-05-30	$0.5066000	$0.5344000	$0.5535000	$0.5192000
2022-05-31	$0.5344000	$0.5422000	$0.5422000	$0.5174000
2022-06-01	$0.5422000	$0.4719000	$0.5189000	$0.4620000
2022-06-02	$0.4719000	$0.4813000	$0.4931000	$0.4703000
2022-06-03	$0.4813000	$0.4707000	$0.4781000	$0.4520000
2022-06-04	$0.4707000	$0.4731000	$0.4784000	$0.4650000
2022-06-05	$0.4731000	$0.4700000	$0.4739000	$0.4634000
2022-06-06	$0.4700000	$0.4850000	$0.4970000	$0.4816000
2022-06-07	$0.4850000	$0.4754000	$0.4916000	$0.4667000
2022-06-08	$0.4754000	$0.4749000	$0.4756000	$0.4749000
2022-06-09	$0.4700000	$0.4678000	$0.4693000	$0.4573000
2022-06-10	$0.4678000	$0.4520000	$0.4668000	$0.4436000
2022-06-11	$0.4520000	$0.4446000	$0.4639000	$0.4395000
2022-06-12	$0.4446000	$0.3991000	$0.4406000	$0.3943000
2022-06-13	$0.3991000	$0.3061000	$0.3416000	$0.2948000
2022-06-14	$0.3061000	$0.3375000	$0.3820000	$0.2725000
2022-06-15	$0.3375000	$0.3390000	$0.3590000	$0.3116000
2022-06-16	$0.3390000	$0.2744000	$0.3427000	$0.2738000
2022-06-17	$0.2744000	$0.3055000	$0.3251000	$0.2742000
2022-06-18	$0.3055000	$0.2809000	$0.2919000	$0.2661000
2022-06-19	$0.2809000	$0.2902000	$0.3071000	$0.2769000
2022-06-20	$0.2902000	$0.2920000	$0.3013000	$0.2762000
2022-06-21	$0.2920000	$0.2830000	$0.3051000	$0.2830000
2022-06-22	$0.2830000	$0.2926000	$0.2948000	$0.2718000
2022-06-23	$0.2926000	$0.3623000	$0.3931000	$0.2971000
2022-06-24	$0.3623000	$0.3616000	$0.5054000	$0.3351000
2022-06-25	$0.3616000	$0.3573000	$0.3732000	$0.3395000
2022-06-26	$0.3573000	$0.3706000	$0.4909000	$0.3466000
2022-06-27	$0.3706000	$0.3769000	$0.4023000	$0.3524000
2022-06-28	$0.3769000	$0.3603000	$0.3913000	$0.3481000
2022-06-29	$0.3603000	$0.3898000	$0.5743000	$0.3569000
2022-06-30	$0.3898000	$0.3882000	$0.4577000	$0.3550000
2022-07-01	$0.3882000	$0.3711000	$0.3944000	$0.3540000
2022-07-02	$0.3711000	$0.3686000	$0.3839000	$0.3586000
2022-07-03	$0.3686000	$0.3691000	$0.3799000	$0.3637000
2022-07-04	$0.3691000	$0.3683000	$0.3964000	$0.3561000
2022-07-05	$0.3683000	$0.3667000	$0.4157000	$0.3562000
2022-07-06	$0.3667000	$0.3770000	$0.3990000	$0.3620000
2022-07-07	$0.3770000	$0.4046000	$0.4126000	$0.3817000
2022-07-08	$0.4046000	$0.3889000	$0.4051000	$0.3710000
2022-07-09	$0.3889000	$0.3801000	$0.3887000	$0.3714000
2022-07-10	$0.3801000	$0.3678000	$0.3693000	$0.3549000
2022-07-11	$0.3677000	$0.3480000	$0.3590000	$0.3377000
2022-07-12	$0.3480000	$0.3186000	$0.3383000	$0.3180000
2022-07-13	$0.3186000	$0.3423000	$0.3876000	$0.3243000
2022-07-14	$0.3423000	$0.3449000	$0.3712000	$0.3358000
2022-07-15	$0.3449000	$0.3745000	$0.4740000	$0.3441000
2022-07-16	$0.3745000	$0.3735000	$0.4043000	$0.3619000
2022-07-17	$0.3735000	$0.3701000	$0.3734000	$0.3581000
2022-07-18	$0.3701000	$0.3843000	$0.4000000	$0.3726000
2022-07-19	$0.3843000	$0.3859000	$0.4116000	$0.3601000
2022-07-20	$0.3859000	$0.3769000	$0.3920000	$0.3669000
2022-07-21	$0.3769000	$0.3806000	$0.3881000	$0.3626000
2022-07-22	$0.3806000	$0.3650000	$0.3798000	$0.3641000
2022-07-23	$0.3650000	$0.3705000	$0.3741000	$0.3601000
2022-07-24	$0.3705000	$0.3663000	$0.3905000	$0.3657000
2022-07-25	$0.3663000	$0.3722000	$0.3893000	$0.3430000
2022-07-26	$0.3722000	$0.3852000	$0.3867000	$0.3593000
2022-07-27	$0.3852000	$0.4078000	$0.4215000	$0.3942000
2022-07-28	$0.4078000	$0.4218000	$0.4301000	$0.4113000
2022-07-29	$0.4218000	$0.4176000	$0.4276000	$0.4103000
2022-07-30	$0.4176000	$0.4124000	$0.4188000	$0.4055000
2022-07-31	$0.4124000	$0.4503000	$0.4655000	$0.4007000
2022-08-01	$0.4503000	$0.4117000	$0.4505000	$0.4117000
2022-08-02	$0.4117000	$0.3994000	$0.4189000	$0.3879000
2022-08-03	$0.3994000	$0.4001000	$0.4010000	$0.3905000
2022-08-04	$0.4001000	$0.3893000	$0.3966000	$0.3866000
2022-08-05	$0.3893000	$0.4060000	$0.4176000	$0.3971000
2022-08-06	$0.4060000	$0.4040000	$0.4072000	$0.3953000
2022-08-07	$0.4040000	$0.4170000	$0.4191000	$0.4005000
2022-08-08	$0.4170000	$0.4237000	$0.4406000	$0.4135000
2022-08-09	$0.4237000	$0.4039000	$0.4152000	$0.3948000
2022-08-10	$0.4039000	$0.4241000	$0.4241000	$0.4107000
2022-08-11	$0.4241000	$0.4312000	$0.4341000	$0.4137000
2022-08-12	$0.4312000	$0.4580000	$0.4682000	$0.4336000
2022-08-13	$0.4580000	$0.4494000	$0.4677000	$0.4447000
2022-08-14	$0.4494000	$0.4398000	$0.4508000	$0.4355000
2022-08-15	$0.4398000	$0.4213000	$0.4432000	$0.4213000
2022-08-16	$0.4213000	$0.4271000	$0.4314000	$0.4070000
2022-08-17	$0.4271000	$0.4128000	$0.4243000	$0.4051000
2022-08-18	$0.4128000	$0.4130000	$0.4251000	$0.4039000
2022-08-19	$0.4130000	$0.3650000	$0.3729000	$0.3550000
2022-08-20	$0.3650000	$0.3876000	$0.4092000	$0.3677000
2022-08-21	$0.3871000	$0.3838000	$0.4000000	$0.3806000
2022-08-22	$0.3838000	$0.3702000	$0.3920000	$0.3619000
2022-08-23	$0.3702000	$0.3831000	$0.3936000	$0.3702000
2022-08-24	$0.3831000	$0.3797000	$0.3866000	$0.3665000
2022-08-25	$0.3797000	$0.3746000	$0.3862000	$0.3690000
2022-08-26	$0.3746000	$0.3471000	$0.3576000	$0.3440000
2022-08-27	$0.3471000	$0.3393000	$0.3583000	$0.3340000
2022-08-28	$0.3393000	$0.3305000	$0.3408000	$0.3262000
2022-08-29	$0.3305000	$0.3413000	$0.3460000	$0.3306000
2022-08-30	$0.3413000	$0.3347000	$0.3404000	$0.3265000
2022-08-31	$0.3347000	$0.3469000	$0.3625000	$0.3330000
2022-09-01	$0.3469000	$0.3364000	$0.3523000	$0.3354000
2022-09-02	$0.3364000	$0.3365000	$0.3461000	$0.3335000
2022-09-03	$0.3365000	$0.3394000	$0.3441000	$0.3320000
2022-09-04	$0.3394000	$0.3407000	$0.3441000	$0.3369000
2022-09-05	$0.3407000	$0.3357000	$0.3375000	$0.3309000
2022-09-06	$0.3357000	$0.3138000	$0.3260000	$0.3101000
2022-09-07	$0.3138000	$0.3385000	$0.3524000	$0.3194000
2022-09-08	$0.3385000	$0.3372000	$0.3522000	$0.3281000
2022-09-09	$0.3372000	$0.3611000	$0.3819000	$0.3537000
2022-09-10	$0.3611000	$0.3467000	$0.3794000	$0.3458000
2022-09-11	$0.3467000	$0.3548000	$0.3671000	$0.3494000
2022-09-12	$0.3548000	$0.3524000	$0.3698000	$0.3412000
2022-09-13	$0.3524000	$0.3224000	$0.3264000	$0.3036000
2022-09-14	$0.3224000	$0.3276000	$0.3306000	$0.3199000
2022-09-15	$0.3276000	$0.3166000	$0.3215000	$0.3095000
2022-09-16	$0.3166000	$0.3165000	$0.3238000	$0.3153000
2022-09-17	$0.3165000	$0.3259000	$0.3348000	$0.3215000
2022-09-18	$0.3259000	$0.2996000	$0.3183000	$0.2996000
2022-09-19	$0.2996000	$0.3076000	$0.3174000	$0.2902000
2022-09-20	$0.3076000	$0.3047000	$0.3083000	$0.2853000
2022-09-21	$0.3047000	$0.2894000	$0.3010000	$0.2890000
2022-09-22	$0.2894000	$0.3117000	$0.3157000	$0.2936000
2022-09-23	$0.3117000	$0.3118000	$0.3118000	$0.3116000
2022-09-24	$0.3033000	$0.2996000	$0.3037000	$0.2941000
2022-09-25	$0.2996000	$0.2981000	$0.3327000	$0.2966000
2022-09-26	$0.2981000	$0.3027000	$0.3431000	$0.3025000
2022-09-27	$0.3027000	$0.3045000	$0.3091000	$0.2927000
2022-09-28	$0.3045000	$0.3076000	$0.3154000	$0.2964000
2022-09-29	$0.3079000	$0.3090000	$0.3117000	$0.3002000
2022-09-30	$0.3090000	$0.2976000	$0.3069000	$0.2953000
2022-10-01	$0.2976000	$0.2918000	$0.3050000	$0.2886000
2022-10-02	$0.2918000	$0.2889000	$0.2996000	$0.2828000
2022-10-03	$0.2889000	$0.2996000	$0.3029000	$0.2894000
2022-10-04	$0.2996000	$0.3011000	$0.3334000	$0.2958000
2022-10-05	$0.3013000	$0.3024000	$0.3095000	$0.2939000
2022-10-06	$0.3024000	$0.2919000	$0.3035000	$0.2907000
2022-10-07	$0.2919000	$0.2901000	$0.2910000	$0.2813000
2022-10-08	$0.2901000	$0.2886000	$0.3060000	$0.2802000
2022-10-09	$0.2886000	$0.2911000	$0.2916000	$0.2817000
2022-10-10	$0.2911000	$0.4297000	$0.4683000	$0.2856000
2022-10-11	$0.4297000	$0.4189000	$0.5106000	$0.3915000
2022-10-12	$0.4189000	$0.3523000	$0.4578000	$0.3471000
2022-10-13	$0.3523000	$0.3488000	$0.3822000	$0.3341000
2022-10-14	$0.3488000	$0.3710000	$0.4343000	$0.3320000
2022-10-15	$0.3710000	$0.3648000	$0.4190000	$0.3597000
2022-10-16	$0.3648000	$0.3597000	$0.3693000	$0.3487000
2022-10-17	$0.3597000	$0.3803000	$0.4587000	$0.3539000
2022-10-18	$0.3803000	$0.3922000	$0.4231000	$0.3717000
2022-10-19	$0.3922000	$0.3794000	$0.3972000	$0.3700000
2022-10-20	$0.3823000	$0.3853000	$0.4165000	$0.3769000
2022-10-21	$0.3853000	$0.3799000	$0.4021000	$0.3699000
2022-10-22	$0.3799000	$0.3617000	$0.3866000	$0.3480000
2022-10-23	$0.3617000	$0.3676000	$0.3711000	$0.3527000
2022-10-24	$0.3676000	$0.3893000	$0.4162000	$0.3594000
2022-10-25	$0.3893000	$0.3993000	$0.4339000	$0.3929000
2022-10-26	$0.3993000	$0.4051000	$0.4180000	$0.3850000
2022-10-27	$0.4051000	$0.3949000	$0.3988000	$0.3860000
2022-10-28	$0.3949000	$0.4367000	$0.4625000	$0.3945000
2022-10-29	$0.4367000	$0.4647000	$0.4845000	$0.4331000
2022-10-30	$0.4647000	$0.5356000	$0.5750000	$0.4411000
2022-10-31	$0.5356000	$0.5344000	$0.6099000	$0.4828000
2022-11-01	$0.5344000	$0.5696000	$0.6369000	$0.5143000
2022-11-02	$0.5696000	$0.5664000	$0.6239000	$0.5138000
2022-11-03	$0.5664000	$0.5357000	$0.5775000	$0.5260000
2022-11-04	$0.5357000	$0.5537000	$0.6085000	$0.5296000
2022-11-05	$0.5537000	$0.5751000	$0.6001000	$0.5434000
2022-11-06	$0.5751000	$0.5497000	$0.5688000	$0.5403000
2022-11-07	$0.5497000	$0.5303000	$0.5661000	$0.5229000
2022-11-08	$0.5303000	$0.4365000	$0.5089000	$0.3757000
2022-11-09	$0.4365000	$0.3460000	$0.4246000	$0.3336000
2022-11-10	$0.3460000	$0.4209000	$0.4536000	$0.3717000
2022-11-11	$0.4209000	$0.4028000	$0.4256000	$0.3951000
2022-11-12	$0.4019000	$0.3937000	$0.4336000	$0.3588000
2022-11-13	$0.3937000	$0.3641000	$0.3867000	$0.3614000
2022-11-14	$0.3641000	$0.3899000	$0.3931000	$0.3566000
2022-11-15	$0.3899000	$0.3840000	$0.4080000	$0.3722000
2022-11-16	$0.3840000	$0.3849000	$0.3902000	$0.3616000
2022-11-17	$0.3849000	$0.3855000	$0.3900000	$0.3696000
2022-11-18	$0.3855000	$0.3858000	$0.3899000	$0.3723000
2022-11-19	$0.3858000	$0.3834000	$0.3874000	$0.3700000
2022-11-20	$0.3834000	$0.3602000	$0.3748000	$0.3534000
2022-11-21	$0.3602000	$0.3540000	$0.3585000	$0.3434000
2022-11-22	$0.3540000	$0.3580000	$0.3638000	$0.3510000
2022-11-23	$0.3580000	$0.3464000	$0.3701000	$0.3404000
2022-11-24	$0.3464000	$0.3416000	$0.3585000	$0.3394000
2022-11-25	$0.3416000	$0.3614000	$0.4102000	$0.3076000
2022-11-26	$0.3614000	$0.3456000	$0.3748000	$0.3424000
2022-11-27	$0.3456000	$0.3379000	$0.3557000	$0.3365000
2022-11-28	$0.3379000	$0.3237000	$0.3522000	$0.3211000
2022-11-29	$0.3237000	$0.3352000	$0.3479000	$0.3272000
2022-11-30	$0.3352000	$0.3353000	$0.3353000	$0.3352000
2022-12-14	$0.4963000	$0.4974000	$0.5305000	$0.4830000
2022-12-15	$0.4974000	$0.4805000	$0.5116000	$0.4756000
2022-12-16	$0.4805000	$0.4168000	$0.4778000	$0.4168000
2022-12-17	$0.4168000	$0.4485000	$0.4613000	$0.4064000
2022-12-18	$0.4485000	$0.4505000	$0.4721000	$0.4325000
2022-12-19	$0.4505000	$0.5045000	$0.5494000	$0.4331000
2022-12-20	$0.5045000	$0.5221000	$0.5841000	$0.4942000
2022-12-21	$0.5221000	$0.5849000	$0.6005000	$0.5135000
2022-12-22	$0.5849000	$0.6886000	$0.7231000	$0.5709000
2022-12-23	$0.6886000	$0.6046000	$0.7906000	$0.5533000
2022-12-24	$0.6046000	$0.5312000	$0.6119000	$0.5238000
2022-12-25	$0.5312000	$0.5274000	$0.5713000	$0.5217000
2022-12-26	$0.5274000	$0.4684000	$0.5359000	$0.4493000
2022-12-27	$0.4684000	$0.4511000	$0.4803000	$0.4437000
2022-12-28	$0.4511000	$0.4236000	$0.4679000	$0.4234000
2022-12-29	$0.4236000	$0.4387000	$0.4796000	$0.4189000
2022-12-30	$0.4387000	$0.4532000	$0.4965000	$0.4203000
2022-12-31	$0.4532000	$0.4594000	$0.4753000	$0.4321000
2023-01-01	$0.4594000	$0.4533000	$0.4649000	$0.4460000
2023-01-02	$0.4536000	$0.5855000	$0.5921000	$0.4394000
2023-01-03	$0.5855000	$0.5313000	$0.6193000	$0.5128000
2023-01-04	$0.5313000	$0.5325000	$0.5785000	$0.5132000
2023-01-05	$0.5325000	$0.4987000	$0.5404000	$0.4925000
2023-01-06	$0.4987000	$0.4836000	$0.5084000	$0.4699000
2023-01-07	$0.4836000	$0.5032000	$0.5547000	$0.4744000
2023-01-08	$0.5032000	$0.4924000	$0.5308000	$0.4844000
2023-01-09	$0.4924000	$0.5011000	$0.5111000	$0.4659000
2023-01-10	$0.5011000	$0.5287000	$0.5477000	$0.4884000
2023-01-11	$0.5287000	$0.5387000	$0.6129000	$0.5383000
2023-01-12	$0.5387000	$0.5589000	$0.5990000	$0.5498000
2023-01-13	$0.5589000	$0.5738000	$0.6101000	$0.5599000
2023-01-14	$0.5738000	$0.5744000	$0.6299000	$0.5660000
2023-01-15	$0.5744000	$0.5767000	$0.5842000	$0.5541000
2023-01-16	$0.5767000	$0.5621000	$0.5852000	$0.5621000
2023-01-17	$0.5621000	$0.5929000	$0.5929000	$0.5546000
2023-01-18	$0.5929000	$0.5300000	$0.5800000	$0.5190000
2023-01-19	$0.5300000	$0.5422000	$0.5612000	$0.5212000
2023-01-20	$0.5422000	$0.5540000	$0.5841000	$0.5481000
2023-01-21	$0.5540000	$0.5599000	$0.5832000	$0.5488000
2023-01-22	$0.5599000	$0.5620000	$0.5651000	$0.5443000
2023-01-23	$0.5620000	$0.5585000	$0.5716000	$0.5502000
2023-01-24	$0.5585000	$0.5535000	$0.5592000	$0.5324000
2023-01-25	$0.5535000	$0.5462000	$0.5681000	$0.5361000
2023-01-26	$0.5462000	$0.5854000	$0.5971000	$0.5449000
2023-01-27	$0.5854000	$0.5783000	$0.5959000	$0.5721000
2023-01-28	$0.5783000	$0.5831000	$0.5967000	$0.5732000
2023-01-29	$0.5831000	$0.6020000	$0.6151000	$0.5773000
2023-01-30	$0.6020000	$0.5966000	$0.6348000	$0.5658000
2023-01-31	$0.5966000	$0.6180000	$0.6257000	$0.5924000
2023-02-01	$0.6180000	$0.6559000	$0.7117000	$0.6156000
2023-02-02	$0.6559000	$0.6412000	$0.6574000	$0.6192000
2023-02-03	$0.6412000	$0.6490000	$0.7261000	$0.6176000
2023-02-04	$0.6490000	$0.6363000	$0.6577000	$0.6302000
2023-02-05	$0.6363000	$0.6013000	$0.6318000	$0.5887000
2023-02-06	$0.6013000	$0.5879000	$0.6394000	$0.5709000
2023-02-07	$0.5879000	$0.7034000	$0.8346000	$0.5933000
2023-02-08	$0.7029000	$0.6530000	$0.7729000	$0.6204000
2023-02-09	$0.6530000	$0.5899000	$0.6272000	$0.5849000
2023-02-10	$0.5899000	$0.5818000	$0.5913000	$0.5562000
2023-02-11	$0.5818000	$0.5769000	$0.6023000	$0.5721000
2023-02-12	$0.5769000	$0.5744000	$0.5864000	$0.5644000
2023-02-13	$0.5744000	$0.5565000	$0.5759000	$0.5469000
2023-02-14	$0.5565000	$0.5601000	$0.5976000	$0.5550000
2023-02-15	$0.5601000	$0.5828000	$0.6395000	$0.5694000
2023-02-16	$0.5828000	$0.5403000	$0.5737000	$0.5151000
2023-02-17	$0.5403000	$0.5631000	$0.5862000	$0.5523000
2023-02-18	$0.5631000	$0.5571000	$0.5746000	$0.5465000
2023-02-19	$0.5571000	$0.5576000	$0.5970000	$0.5482000
2023-02-20	$0.5576000	$0.5738000	$0.6100000	$0.5536000
2023-02-21	$0.5738000	$0.5477000	$0.5648000	$0.5362000
2023-02-22	$0.5477000	$0.5481000	$0.5660000	$0.5292000
2023-02-23	$0.5481000	$0.5267000	$0.5425000	$0.5202000
2023-02-24	$0.5267000	$0.5132000	$0.5248000	$0.4960000
2023-02-25	$0.5132000	$0.5136000	$0.5289000	$0.5027000
2023-02-26	$0.5136000	$0.5183000	$0.5345000	$0.5119000
2023-02-27	$0.5183000	$0.5118000	$0.5238000	$0.5034000
2023-02-28	$0.5118000	$0.4946000	$0.5043000	$0.4793000
2023-03-01	$0.4946000	$0.4979000	$0.5099000	$0.4917000
2023-03-02	$0.4979000	$0.4808000	$0.5003000	$0.4787000
2023-03-03	$0.4808000	$0.4600000	$0.4600000	$0.4394000
2023-03-04	$0.4600000	$0.4441000	$0.4602000	$0.4358000
2023-03-05	$0.4441000	$0.4469000	$0.4637000	$0.4404000
2023-03-06	$0.4469000	$0.4316000	$0.4464000	$0.4271000
2023-03-07	$0.4316000	$0.4407000	$0.5257000	$0.4276000
2023-03-08	$0.4407000	$0.4129000	$0.4435000	$0.4051000
2023-03-09	$0.4129000	$0.3972000	$0.3996000	$0.3687000
2023-03-10	$0.3972000	$0.3856000	$0.4102000	$0.3690000
2023-03-11	$0.3856000	$0.3726000	$0.3935000	$0.3582000
2023-03-12	$0.3726000	$0.3908000	$0.4097000	$0.3824000
2023-03-13	$0.3908000	$0.4047000	$0.4376000	$0.3958000
2023-03-14	$0.4047000	$0.4110000	$0.4194000	$0.3840000
2023-03-15	$0.4110000	$0.3979000	$0.4496000	$0.3850000
2023-03-16	$0.3979000	$0.3905000	$0.4269000	$0.3843000
2023-03-17	$0.3905000	$0.4047000	$0.4547000	$0.3946000
2023-03-18	$0.4047000	$0.3987000	$0.4111000	$0.3898000
2023-03-19	$0.3987000	$0.3925000	$0.4273000	$0.3827000
2023-03-20	$0.3925000	$0.3793000	$0.3976000	$0.3671000
2023-03-21	$0.3793000	$0.3842000	$0.3861000	$0.3650000
2023-03-22	$0.3842000	$0.3587000	$0.3723000	$0.3497000
2023-03-23	$0.3587000	$0.3807000	$0.4090000	$0.3671000
2023-03-24	$0.3807000	$0.3544000	$0.3799000	$0.3533000
2023-03-25	$0.3544000	$0.3558000	$0.3574000	$0.3519000
2023-03-26	$0.3558000	$0.3525000	$0.3626000	$0.3522000
2023-03-27	$0.3525000	$0.3325000	$0.3423000	$0.3257000
2023-03-28	$0.3325000	$0.3614000	$0.3813000	$0.3341000
2023-03-29	$0.3614000	$0.3751000	$0.3924000	$0.3547000
2023-03-30	$0.3751000	$0.3614000	$0.3709000	$0.3404000
2023-03-31	$0.3614000	$0.3483000	$0.3671000	$0.3392000
2023-04-01	$0.3483000	$0.3527000	$0.3644000	$0.3419000
2023-04-02	$0.3527000	$0.3492000	$0.3687000	$0.3433000
2023-04-03	$0.3492000	$0.3451000	$0.3601000	$0.3407000
2023-04-04	$0.3451000	$0.3539000	$0.3587000	$0.3438000
2023-04-05	$0.3539000	$0.3669000	$0.3833000	$0.3466000
2023-04-06	$0.3669000	$0.3775000	$0.3865000	$0.3531000
2023-04-07	$0.3775000	$0.3659000	$0.3757000	$0.3573000
2023-04-08	$0.3659000	$0.3690000	$0.3754000	$0.3581000
2023-04-09	$0.3690000	$0.3653000	$0.3741000	$0.3579000
2023-04-10	$0.3653000	$0.3713000	$0.3852000	$0.3576000
2023-04-11	$0.3713000	$0.3654000	$0.3802000	$0.3582000
2023-04-12	$0.3654000	$0.3705000	$0.3942000	$0.3544000
2023-04-13	$0.3705000	$0.3679000	$0.3834000	$0.3603000
2023-04-14	$0.3679000	$0.3690000	$0.3720000	$0.3604000
2023-04-15	$0.3690000	$0.3666000	$0.3705000	$0.3596000
2023-04-16	$0.3666000	$0.3699000	$0.3739000	$0.3584000
2023-04-17	$0.3699000	$0.3675000	$0.3681000	$0.3542000
2023-04-18	$0.3675000	$0.3794000	$0.3885000	$0.3699000
2023-04-19	$0.3794000	$0.3924000	$0.4143000	$0.3517000
2023-04-20	$0.3924000	$0.3618000	$0.4152000	$0.3590000
2023-04-21	$0.3618000	$0.3312000	$0.3522000	$0.3266000
2023-04-22	$0.3312000	$0.3469000	$0.3578000	$0.3299000
2023-04-23	$0.3469000	$0.3328000	$0.3458000	$0.3276000
2023-04-24	$0.3328000	$0.3192000	$0.3319000	$0.3074000
2023-04-25	$0.3192000	$0.3182000	$0.3411000	$0.3080000
2023-04-26	$0.3182000	$0.3167000	$0.3239000	$0.3057000
2023-04-27	$0.3167000	$0.3125000	$0.3308000	$0.3075000
2023-04-28	$0.3125000	$0.3131000	$0.3183000	$0.3060000
2023-04-29	$0.3131000	$0.3165000	$0.3206000	$0.3057000
2023-04-30	$0.3165000	$0.3268000	$0.3631000	$0.3140000
2023-05-01	$0.3268000	$0.3059000	$0.3275000	$0.3008000
2023-05-02	$0.3059000	$0.3380000	$0.3713000	$0.3085000
2023-05-03	$0.3380000	$0.3569000	$0.4301000	$0.3348000
2023-05-04	$0.3569000	$0.3657000	$0.3807000	$0.3331000
2023-05-05	$0.3657000	$0.3874000	$0.4244000	$0.3520000
2023-05-06	$0.3874000	$0.3899000	$0.4098000	$0.3618000
2023-05-07	$0.3899000	$0.3640000	$0.3878000	$0.3595000
2023-05-08	$0.3640000	$0.3523000	$0.3600000	$0.3192000
2023-05-09	$0.3523000	$0.3263000	$0.3557000	$0.3169000
2023-05-10	$0.3263000	$0.3302000	$0.3395000	$0.3161000
2023-05-11	$0.3302000	$0.3338000	$0.3338000	$0.3299000
2023-05-12	$0.3123000	$0.3268000	$0.3356000	$0.3102000
2023-05-13	$0.3268000	$0.3410000	$0.3667000	$0.3247000
2023-05-14	$0.3410000	$0.3393000	$0.3574000	$0.3361000
2023-05-15	$0.3393000	$0.3405000	$0.3457000	$0.3261000
2023-05-16	$0.3405000	$0.3288000	$0.3453000	$0.3247000
2023-05-17	$0.3288000	$0.3272000	$0.3442000	$0.3269000
2023-05-18	$0.3272000	$0.3347000	$0.3347000	$0.3144000
2023-05-19	$0.3347000	$0.3334000	$0.3380000	$0.3227000
2023-05-20	$0.3334000	$0.3259000	$0.3363000	$0.3254000
2023-05-21	$0.3259000	$0.3197000	$0.3259000	$0.3168000
2023-05-22	$0.3197000	$0.3212000	$0.3217000	$0.3075000
2023-05-23	$0.3212000	$0.3142000	$0.3256000	$0.3093000
2023-05-24	$0.3142000	$0.3038000	$0.3143000	$0.2978000
2023-05-25	$0.3038000	$0.3053000	$0.3093000	$0.3011000
2023-05-26	$0.3053000	$0.3086000	$0.3174000	$0.3033000
2023-05-27	$0.3086000	$0.3082000	$0.3133000	$0.3037000
2023-05-28	$0.3082000	$0.3111000	$0.3234000	$0.3091000
2023-05-29	$0.3111000	$0.3096000	$0.3121000	$0.3027000
2023-05-30	$0.3096000	$0.3078000	$0.3100000	$0.3042000
2023-05-31	$0.3078000	$0.3095000	$0.3103000	$0.2989000
2023-06-01	$0.3095000	$0.3064000	$0.3077000	$0.3005000
2023-06-02	$0.3064000	$0.3044000	$0.3131000	$0.3025000
2023-06-03	$0.3044000	$0.3041000	$0.3100000	$0.2976000
2023-06-04	$0.3041000	$0.3054000	$0.3065000	$0.3019000
2023-06-05	$0.3054000	$0.3053000	$0.3055000	$0.3053000
2023-06-06	$0.2806000	$0.2912000	$0.3103000	$0.2890000
2023-06-07	$0.2912000	$0.2661000	$0.3088000	$0.2556000
2023-06-08	$0.2661000	$0.2616000	$0.2733000	$0.2542000
2023-06-09	$0.2616000	$0.2606000	$0.2693000	$0.2561000
2023-06-10	$0.2606000	$0.2353000	$0.2547000	$0.2159000
2023-06-11	$0.2353000	$0.2353000	$0.2354000	$0.2352000
2023-06-12	$0.2365000	$0.2290000	$0.2383000	$0.2212000
2023-06-13	$0.2290000	$0.2237000	$0.2414000	$0.2222000
2023-06-14	$0.2237000	$0.2133000	$0.2377000	$0.2083000
2023-06-15	$0.2133000	$0.2174000	$0.2266000	$0.2141000
2023-06-16	$0.2174000	$0.2306000	$0.2375000	$0.2199000
2023-06-17	$0.2306000	$0.2301000	$0.2351000	$0.2259000
2023-06-18	$0.2301000	$0.2212000	$0.2318000	$0.2210000
2023-06-19	$0.2212000	$0.2257000	$0.2343000	$0.2227000
2023-06-20	$0.2257000	$0.2342000	$0.2390000	$0.2263000
2023-06-21	$0.2342000	$0.2364000	$0.2487000	$0.2304000
2023-06-22	$0.2364000	$0.2380000	$0.2484000	$0.2290000
2023-06-23	$0.2380000	$0.2382000	$0.2468000	$0.2342000
2023-06-24	$0.2382000	$0.2331000	$0.2422000	$0.2291000
2023-06-25	$0.2331000	$0.2368000	$0.2401000	$0.2301000
2023-06-26	$0.2368000	$0.2325000	$0.2416000	$0.2313000
2023-06-27	$0.2325000	$0.2330000	$0.2391000	$0.2302000
2023-06-28	$0.2330000	$0.2241000	$0.2304000	$0.2196000
2023-06-29	$0.2241000	$0.2243000	$0.2243000	$0.2241000

市场

对	交换
CTC/ETH	bilaxy
CTC/BTC	bittrex
CTC/KRW	gopax
CTC/BTC	okex
CTC/USDT	okex

Description

CarterCoin is a PoW/PoS cryptocurrency based on NovaCoin, with the goal of providing a long-term energy-efficient scrypt-based coin.

技术

Sorry, detailed technology about Creditcoin is not currently available

特征

Sorry, detailed features about Creditcoin is not currently available

Creditcoin
CTC Coin Values CTC

Creditcoin valuesUSD 价钱
$ 38,553,109.45

Creditcoin BTC 价钱
0.00004954

Creditcoin 24小时
$ 0

Creditcoin 市值
$ 21,781,371,651,323,436

Creditcoin CTC Coin Values CTC

Creditcoin valuesUSD 价钱 $ 38,553,109.45

Creditcoin BTC 价钱 0.00004954

Creditcoin 24小时 $ 0

Creditcoin 市值 $ 21,781,371,651,323,436

Share Creditcoin Price

Creditcoin 价钱 图表

Creditcoin 价钱 高/低价格图表

Creditcoin Crypto Technology

Creditcoin Crypto Market

Creditcoin Crypto ICO Description

Creditcoin Crypto Technology

Creditcoin Crypto Features

Creditcoin
CTC Coin Values CTC

Creditcoin valuesUSD 价钱
$ 38,553,109.45

Creditcoin BTC 价钱
0.00004954

Creditcoin 24小时
$ 0

Creditcoin 市值
$ 21,781,371,651,323,436

Creditcoin 价钱图表

Creditcoin 价钱高/低价格图表