RMT Coin Values RMT
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-08 | $0.0025320 | $0.0025260 | $0.0025260 | $0.0025260 |
2021-12-09 | $0.0025260 | $0.0025350 | $0.0025390 | $0.0025250 |
2021-12-10 | $0.0022970 | $0.0025740 | $0.0025740 | $0.0022960 |
2021-12-11 | $0.0025710 | $0.0024200 | $0.0026030 | $0.0023170 |
2021-12-12 | $0.0024700 | $0.0025070 | $0.0025070 | $0.0025070 |
2021-12-13 | $0.0025050 | $0.0023370 | $0.0032710 | $0.0023370 |
2021-12-14 | $0.0023370 | $0.005325 | $0.005325 | $0.0024200 |
2021-12-15 | $0.005325 | $0.006770 | $0.006775 | $0.005309 |
2021-12-18 | $0.0035840 | $0.0035690 | $0.0040030 | $0.0030620 |
2021-12-19 | $0.0041710 | $0.0041680 | $0.0041710 | $0.0041650 |
2021-12-20 | $0.0039990 | $0.0036670 | $0.0039990 | $0.0030790 |
2021-12-21 | $0.0041750 | $0.0041820 | $0.0041870 | $0.0041730 |
2021-12-22 | $0.0044030 | $0.0043750 | $0.0043750 | $0.0038890 |
2021-12-23 | $0.0043750 | $0.0045750 | $0.0045750 | $0.0045750 |
2021-12-24 | $0.0036580 | $0.0043410 | $0.0043940 | $0.0036520 |
2021-12-25 | $0.0045760 | $0.0040350 | $0.0045390 | $0.0040350 |
2021-12-26 | $0.0040350 | $0.0040630 | $0.0040630 | $0.0040630 |
2021-12-27 | $0.0040630 | $0.0045640 | $0.0045640 | $0.0040570 |
2021-12-28 | $0.0045640 | $0.0042780 | $0.0042780 | $0.0042780 |
2021-12-29 | $0.0043350 | $0.0040460 | $0.0043350 | $0.0040460 |
2021-12-30 | $0.0041820 | $0.0042420 | $0.0042420 | $0.0037700 |
2021-12-31 | $0.0042420 | $0.0036960 | $0.0041580 | $0.0036960 |
2022-01-01 | $0.0037160 | $0.0038970 | $0.0040520 | $0.0030160 |
2022-01-02 | $0.0039240 | $0.0039150 | $0.0039270 | $0.0039150 |
2022-01-03 | $0.0039690 | $0.0041780 | $0.0043940 | $0.0038570 |
2022-01-04 | $0.0041780 | $0.0038660 | $0.0044000 | $0.0036880 |
2022-01-05 | $0.0038660 | $0.0040990 | $0.0040990 | $0.0037980 |
2022-01-06 | $0.0040990 | $0.0037350 | $0.0040990 | $0.0035880 |
2022-01-07 | $0.0037350 | $0.0035070 | $0.0037340 | $0.0035070 |
2022-01-08 | $0.0035070 | $0.0031620 | $0.0035080 | $0.0031020 |
2022-01-09 | $0.0035270 | $0.0035190 | $0.0035270 | $0.0035180 |
2022-01-10 | $0.0037680 | $0.0025100 | $0.0037650 | $0.0025100 |
2022-01-11 | $0.0029840 | $0.0023030 | $0.0029840 | $0.0022160 |
2022-01-12 | $0.0023030 | $0.0026340 | $0.0026380 | $0.0023010 |
2022-01-13 | $0.0026350 | $0.0021290 | $0.0025550 | $0.0021290 |
2022-01-14 | $0.0021290 | $0.0021210 | $0.0021310 | $0.0021200 |
2022-01-16 | $0.0021540 | $0.0025860 | $0.0025860 | $0.0021550 |
2022-01-17 | $0.0023990 | $0.0024600 | $0.0025260 | $0.0023990 |
2022-01-18 | $0.0024600 | $0.0019230 | $0.0025540 | $0.0019230 |
2022-01-19 | $0.0019230 | $0.0019290 | $0.0019290 | $0.0018060 |
2022-01-20 | $0.0025000 | $0.0016280 | $0.0024420 | $0.0016280 |
2022-01-21 | $0.0016280 | $0.0014590 | $0.0014590 | $0.0010940 |
2022-01-22 | $0.0014000 | $0.0011000 | $0.0014000 | $0.0011000 |
2022-01-23 | $0.0011000 | $0.0011000 | $0.0011870 | $0.0011000 |
2022-01-24 | $0.0014520 | $0.0007340 | $0.0014680 | $0.0007340 |
2022-01-25 | $0.0007340 | $0.0007300 | $0.0007340 | $0.0007300 |
2022-01-26 | $0.0007400 | $0.0007370 | $0.0007370 | $0.0007370 |
2022-01-27 | $0.0007370 | $0.0007390 | $0.0007400 | $0.0007350 |
2022-01-29 | $0.0007550 | $0.0007640 | $0.0007640 | $0.0007640 |
2022-01-30 | $0.0007640 | $0.0007640 | $0.0007640 | $0.0007630 |
2022-01-31 | $0.0006510 | $0.0006610 | $0.0006620 | $0.0006520 |
2022-02-01 | $0.0006610 | $0.0006320 | $0.0006610 | $0.0006320 |
2022-02-02 | $0.0007780 | $0.0007780 | $0.0007800 | $0.0007770 |
2022-02-04 | $0.0003730 | $0.0008320 | $0.0008320 | $0.0004160 |
2022-02-05 | $0.0005220 | $0.0006620 | $0.0007410 | $0.0005220 |
2022-02-06 | $0.0008280 | $0.0008480 | $0.0008480 | $0.0008480 |
2022-02-07 | $0.0008480 | $0.0008770 | $0.0008770 | $0.0008770 |
2022-02-08 | $0.0008770 | $0.0008820 | $0.0008820 | $0.0008820 |
2022-02-09 | $0.0008820 | $0.0008830 | $0.0008830 | $0.0008810 |
2022-02-18 | $0.0008110 | $0.0008000 | $0.0008000 | $0.0008000 |
2022-02-19 | $0.0005710 | $0.0005760 | $0.0006450 | $0.0005700 |
2022-02-20 | $0.0005760 | $0.0005880 | $0.0005890 | $0.0005770 |
2022-02-21 | $0.0006530 | $0.0006500 | $0.0006540 | $0.0006500 |
2022-02-24 | $0.0007450 | $0.0007670 | $0.0007670 | $0.0007670 |
2022-02-25 | $0.0007670 | $0.0007850 | $0.0007850 | $0.0007850 |
2022-02-26 | $0.0004000 | $0.0005920 | $0.0005940 | $0.0004000 |
2022-02-27 | $0.0005920 | $0.0004300 | $0.0005910 | $0.0004300 |
2022-02-28 | $0.0004300 | $0.0005860 | $0.0005860 | $0.0004300 |
2022-03-01 | $0.0008640 | $0.0008890 | $0.0008890 | $0.0008890 |
2022-03-02 | $0.0005860 | $0.0004780 | $0.0005880 | $0.0004750 |
2022-03-03 | $0.0004780 | $0.0005810 | $0.0005890 | $0.0004780 |
2022-03-04 | $0.0006460 | $0.0006460 | $0.0006460 | $0.0006450 |
2022-03-05 | $0.0005810 | $0.0005250 | $0.0005880 | $0.0005250 |
2022-03-06 | $0.0007880 | $0.0007690 | $0.0007690 | $0.0007690 |
2022-03-07 | $0.0007690 | $0.0007610 | $0.0007610 | $0.0007610 |
2022-03-08 | $0.0007610 | $0.0007750 | $0.0007750 | $0.0007750 |
2022-03-09 | $0.0007750 | $0.0008390 | $0.0008390 | $0.0008390 |
2022-03-10 | $0.0005250 | $0.0005250 | $0.0005360 | $0.0005250 |
2022-03-11 | $0.0007890 | $0.0007750 | $0.0007750 | $0.0007750 |
2022-03-12 | $0.0007750 | $0.0005890 | $0.0007750 | $0.0005880 |
2022-03-13 | $0.0007760 | $0.0007560 | $0.0007560 | $0.0007560 |
2022-03-14 | $0.0007560 | $0.0005740 | $0.0007560 | $0.0005740 |
2022-03-17 | $0.0004000 | $0.0004000 | $0.0004010 | $0.0004000 |
2022-03-18 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
2022-03-19 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
2022-03-20 | $0.0004000 | $0.0005460 | $0.0005470 | $0.0004000 |
2022-03-21 | $0.0006270 | $0.0006270 | $0.0006280 | $0.0006270 |
2022-03-23 | $0.0008480 | $0.0008580 | $0.0008580 | $0.0008580 |
2022-03-24 | $0.0008580 | $0.0006530 | $0.0008580 | $0.0006520 |
2022-03-25 | $0.0005400 | $0.0004220 | $0.0005400 | $0.0004220 |
2022-03-26 | $0.0008870 | $0.0008910 | $0.0008910 | $0.0008910 |
2022-03-27 | $0.0004220 | $0.0006300 | $0.0006400 | $0.0004220 |
2022-03-28 | $0.0006300 | $0.0004530 | $0.0006300 | $0.0004350 |
2022-03-29 | $0.0004530 | $0.0005610 | $0.0005640 | $0.0004530 |
2022-03-30 | $0.0009490 | $0.0009410 | $0.0009410 | $0.0009410 |
2022-03-31 | $0.0009410 | $0.0009100 | $0.0009100 | $0.0009100 |
2022-04-01 | $0.0009100 | $0.0006920 | $0.0009100 | $0.0006910 |
2022-04-02 | $0.0009260 | $0.0009160 | $0.0009160 | $0.0009160 |
2022-04-03 | $0.0009160 | $0.0006970 | $0.0009160 | $0.0006960 |
2022-04-04 | $0.0005880 | $0.0005500 | $0.0005880 | $0.0005500 |
2022-04-05 | $0.0009320 | $0.0009100 | $0.0009100 | $0.0009100 |
2022-04-06 | $0.0009100 | $0.0008640 | $0.0008640 | $0.0008640 |
2022-04-07 | $0.0008640 | $0.0006580 | $0.0008640 | $0.0006560 |
2022-04-08 | $0.0005500 | $0.0004510 | $0.0005500 | $0.0004510 |
2022-04-09 | $0.0008460 | $0.0008550 | $0.0008550 | $0.0008550 |
2022-04-10 | $0.0008550 | $0.0006500 | $0.0008550 | $0.0006490 |
2022-04-11 | $0.0008430 | $0.0007890 | $0.0007890 | $0.0007890 |
2022-04-12 | $0.0007910 | $0.0008020 | $0.0008020 | $0.0008020 |
2022-04-13 | $0.0008020 | $0.0006090 | $0.0008020 | $0.0006080 |
2022-04-14 | $0.0008230 | $0.0007990 | $0.0007990 | $0.0007990 |
2022-04-15 | $0.0007990 | $0.0006080 | $0.0007990 | $0.0006070 |
2022-04-16 | $0.0008110 | $0.0008080 | $0.0008080 | $0.0008080 |
2022-04-17 | $0.0008080 | $0.0007940 | $0.0007940 | $0.0007940 |
2022-04-18 | $0.0007940 | $0.0008160 | $0.0008160 | $0.0008160 |
2022-04-19 | $0.0008160 | $0.0006210 | $0.0008160 | $0.0006200 |
Pair | Exchange |
---|---|
RMT/BTC | bitmart |
RMT/USDT | bitmart |
SureRemit is leveraging blockchain technology to provide a cryptocurrency-based global ecosystem for merchants. The primal objective of the ecosystem is to provide a fully transparent, instant, and secure way of payment to connect senders of value across the world directly to the merchants that provide the goods and services needed by recipients back home.
Remit Coin will be the fuel of the ecosystem, meaning that it serves as a medium of exchange on the SureRemit platform
Sorry, detailed technology about SureRemit is not currently available
Sorry, detailed features about SureRemit is not currently available