ChessCoin - 生活 ChessCoin 价格和市值

ChessCoin Crypto Coin Rank 1934

网站

54,032,769 CHESS

24小时

0 BTC

1 H

0.12 %

24 H

-2.3 %

7 d

16.61 %

今天 ChessCoin 目前以美元计价 0.0095 USD, 如果转换为 Bitcoin 是 0.00000017 BTC. 总计 54,032,769 CHESS 目前正在市场上流传。 ChessCoin 价格目前正在经历变化 -2.3 %, 校验所有加密货币. 过去24小时 0.000 M US dollars ChessCoin 已被交易加密交换. 得到 ChessCoin's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

ChessCoin

符号

CHESS

算法

Scrypt

BTC 价钱

0.00000017 BTC

BTC 市场

9 BTC

BTC 24h Vol

0 BTC

开采的总硬币

54,032,769 CHESS

0.12 %

24h

-2.3 %

16.61 %

Twitter

ChessCoin

网站

ChessCoin

CHESS 图表

CHESS 高/低价格图表

历史数据

日期	打开	关	高	低
2021-12-08	$2.09	$2.08	$2.15	$2.03
2021-12-09	$2.08	$2.08	$2.09	$2.07
2021-12-10	$1.91	$1.76	$1.90	$1.76
2021-12-11	$1.76	$1.76	$1.77	$1.75
2021-12-13	$1.93	$1.79	$2.02	$1.77
2021-12-14	$1.79	$1.81	$1.96	$1.80
2021-12-15	$1.81	$1.84	$1.87	$1.76
2021-12-16	$1.84	$1.83	$1.84	$1.83
2021-12-26	$2.00	$1.94	$2.07	$1.94
2021-12-27	$1.94	$1.99	$2.10	$1.92
2021-12-28	$1.99	$1.79	$1.86	$1.73
2021-12-29	$1.79	$1.81	$1.86	$1.72
2021-12-30	$1.81	$1.79	$1.81	$1.79
2021-12-31	$1.83	$1.93	$2.01	$1.76
2022-01-01	$1.93	$1.95	$1.95	$1.93
2022-01-03	$2.16	$2.27	$2.44	$2.01
2022-01-04	$2.27	$2.37	$2.75	$2.20
2022-01-05	$2.37	$2.02	$2.28	$1.97
2022-01-06	$2.01	$1.90	$2.03	$1.85
2022-01-07	$1.90	$1.89	$1.90	$1.89
2022-01-10	$1.80	$1.67	$1.82	$1.64
2022-01-11	$1.67	$1.70	$1.75	$1.68
2022-01-12	$1.70	$1.71	$1.72	$1.70
2022-02-24	$0.8740000	$0.8119000	$0.9059000	$0.8047000
2022-02-25	$0.8119000	$0.8505000	$0.8690000	$0.8250000
2022-02-26	$0.8566000	$0.8576000	$0.8622000	$0.8507000
2022-02-27	$0.8516000	$0.8090000	$0.8343000	$0.7992000
2022-02-28	$0.8090000	$0.8871000	$0.9869000	$0.8573000
2022-03-01	$0.8871000	$0.8975000	$0.9250000	$0.8886000
2022-03-02	$0.8975000	$0.8730000	$0.9631000	$0.8537000
2022-03-03	$0.8730000	$0.8253000	$0.8486000	$0.8091000
2022-03-04	$0.8260000	$0.8223000	$0.8264000	$0.8214000
2022-03-06	$0.7834000	$0.7778000	$0.8658000	$0.7517000
2022-03-07	$0.7778000	$0.7891000	$0.8705000	$0.7553000
2022-03-08	$0.7891000	$0.7913000	$0.7933000	$0.7864000
2022-03-09	$0.7668000	$0.7927000	$0.8342000	$0.7872000
2022-03-10	$0.7961000	$0.7924000	$0.7963000	$0.7922000
2022-03-13	$0.7385000	$0.7533000	$0.8277000	$0.7174000
2022-03-14	$0.7533000	$0.7491000	$0.7536000	$0.7491000
2022-03-17	$0.7449000	$0.7394000	$0.7746000	$0.7341000
2022-03-18	$0.7352000	$0.7411000	$0.7628000	$0.7402000
2022-03-19	$0.7439000	$0.7460000	$0.7460000	$0.7429000
2022-03-23	$0.8484000	$0.8246000	$0.8589000	$0.8246000
2022-03-24	$0.8258000	$0.8271000	$0.8308000	$0.8240000
2022-03-25	$0.8617000	$0.8432000	$0.8711000	$0.8370000
2022-03-26	$0.8432000	$0.9416000	$1.07	$0.8414000
2022-03-27	$0.9433000	$0.9481000	$0.9945000	$0.9332000
2022-03-28	$0.9504000	$0.9289000	$0.9765000	$0.9223000
2022-03-29	$0.9289000	$0.9271000	$0.9375000	$0.8887000
2022-03-30	$0.9271000	$0.9228000	$0.9281000	$0.9218000
2022-03-31	$0.9731000	$0.9441000	$1.01	$0.9287000
2022-04-01	$0.9441000	$0.9457000	$0.9458000	$0.9423000
2022-04-02	$0.9913000	$1.07	$1.18	$0.9811000
2022-04-03	$1.07	$1.07	$1.07	$1.07
2022-04-04	$1.09	$1.05	$1.11	$1.02
2022-04-05	$1.05	$0.9355000	$1.03	$0.9355000
2022-04-06	$0.9355000	$0.9072000	$0.9270000	$0.8674000
2022-04-07	$0.9072000	$0.9086000	$0.9111000	$0.9065000
2022-04-08	$0.9171000	$0.8429000	$0.9059000	$0.8277000
2022-04-09	$0.8375000	$0.8615000	$0.8752000	$0.8455000
2022-04-10	$0.8615000	$0.8592000	$0.8655000	$0.8585000
2022-04-11	$0.8823000	$0.7662000	$0.8275000	$0.7500000
2022-04-12	$0.7662000	$0.7921000	$0.8258000	$0.7717000
2022-04-13	$0.7966000	$0.7963000	$0.7982000	$0.7946000
2022-04-14	$0.8078000	$0.7775000	$0.7894000	$0.7679000
2022-04-15	$0.7817000	$0.7802000	$0.7833000	$0.7782000
2022-04-16	$0.7971000	$0.8091000	$0.8780000	$0.7868000
2022-04-17	$0.8091000	$0.7701000	$0.8087000	$0.7689000
2022-04-18	$0.7701000	$0.7716000	$0.7733000	$0.7653000

市场

对	交换
CHESS/BTC	cryptopia
CHESS/DOGE	cryptopia
CHESS/DOTC	cryptopia
CHESS/LTC	cryptopia
CHESS/UNO	cryptopia
CHESS/XMR	cryptopia
CHESS/BTC	novaexchange
CHESS/DOGE	novaexchange
CHESS/ETH	novaexchange
CHESS/KIC	novaexchange
CHESS/MOONC	novaexchange
CHESS/DOGE	yobit
CHESS/ETH	yobit
CHESS/RUR	yobit
CHESS/USD	yobit

Description

ChessCoin is a PoW&PoS hybrid cryptocurrency, in which the Proof of Work stage ended before the launch, therefore CHESS can be considered 100% Proof of Stake. ChessCoin was designed to be used as a reward for winning online chess competitions, but can be used as a currency and sent anywhere almost instantly.

技术

Sorry, detailed technology about ChessCoin is not currently available

特征

Sorry, detailed features about ChessCoin is not currently available