Cashaa - 生活 Cashaa 价格和市值

Cashaa Crypto Coin Rank 713

网站

813,379,082 CAS

24小时

15 BTC

1 H

0.8 %

24 H

16.61 %

7 d

6.89 %

今天 Cashaa 目前以美元计价 0.0393 USD, 如果转换为 Bitcoin 是 0.00000070 BTC. 总计 813,379,082 CAS 目前正在市场上流传。 Cashaa 价格目前正在经历变化 16.61 %, 校验所有加密货币. 过去24小时 0.008 M US dollars Cashaa 已被交易加密交换. 得到 Cashaa's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Cashaa

符号

CAS

算法

BTC 价钱

0.00000070 BTC

BTC 市场

573 BTC

BTC 24h Vol

15 BTC

开采的总硬币

813,379,082 CAS

0.8 %

24h

16.61 %

6.89 %

Twitter

Cashaa

网站

Cashaa

CAS 图表

CAS 高/低价格图表

历史数据

日期	打开	关	高	低
2021-12-08	$0.0187300	$0.0191900	$0.0191900	$0.0176800
2021-12-09	$0.0191900	$0.0187100	$0.0192200	$0.0186900
2021-12-10	$0.0176100	$0.0169900	$0.0184000	$0.0165200
2021-12-11	$0.0169900	$0.0212200	$0.0222100	$0.0172700
2021-12-12	$0.0212400	$0.0195600	$0.0215600	$0.0185500
2021-12-13	$0.0195400	$0.0158900	$0.0186900	$0.0158900
2021-12-14	$0.0158900	$0.0164600	$0.0174300	$0.0159700
2021-12-15	$0.0164500	$0.0171100	$0.0176000	$0.0166200
2021-12-16	$0.0171100	$0.0171000	$0.0171100	$0.0170700
2021-12-18	$0.0166200	$0.0168700	$0.0173400	$0.0168700
2021-12-19	$0.0168700	$0.0168600	$0.0168700	$0.0168500
2021-12-20	$0.0172800	$0.0159500	$0.0178300	$0.0154800
2021-12-21	$0.0159500	$0.0159700	$0.0159900	$0.0159400
2021-12-22	$0.0171200	$0.0165300	$0.0170200	$0.0165300
2021-12-23	$0.0165300	$0.0172700	$0.0177700	$0.0167600
2021-12-24	$0.0172800	$0.0177900	$0.0177900	$0.0167800
2021-12-25	$0.0177900	$0.0176500	$0.0181600	$0.0171500
2021-12-26	$0.0176500	$0.0182800	$0.0182800	$0.0172700
2021-12-27	$0.0182800	$0.0192700	$0.0192700	$0.0177500
2021-12-28	$0.0192700	$0.0175900	$0.0180600	$0.0171100
2021-12-29	$0.0175900	$0.0162300	$0.0171600	$0.0157700
2021-12-30	$0.0162700	$0.0165000	$0.0174400	$0.0160200
2021-12-31	$0.0165000	$0.0161700	$0.0166300	$0.0157100
2022-01-01	$0.0161700	$0.0171900	$0.0171900	$0.0162300
2022-01-02	$0.0171900	$0.0171700	$0.0172000	$0.0171600
2022-01-03	$0.0165600	$0.0157900	$0.0167200	$0.0148600
2022-01-04	$0.0157900	$0.0155800	$0.0155800	$0.0151200
2022-01-05	$0.0155800	$0.0147700	$0.0160700	$0.0139000
2022-01-06	$0.0147700	$0.0146500	$0.0150800	$0.0146500
2022-01-07	$0.0146500	$0.0141200	$0.0141200	$0.0141200
2022-01-08	$0.0141200	$0.0137600	$0.0145900	$0.0129200
2022-01-09	$0.0137600	$0.0137300	$0.0137600	$0.0137300
2022-01-10	$0.0150700	$0.0146400	$0.0159000	$0.0142200
2022-01-11	$0.0146400	$0.0149600	$0.0149600	$0.0145300
2022-01-12	$0.0149600	$0.0158100	$0.0162500	$0.0153700
2022-01-13	$0.0158100	$0.0153200	$0.0161700	$0.0148900
2022-01-14	$0.0153200	$0.0152800	$0.0153400	$0.0152800
2022-01-16	$0.0163700	$0.0176700	$0.0189600	$0.0155200
2022-01-17	$0.0176700	$0.0164700	$0.0181600	$0.0160500
2022-01-18	$0.0164700	$0.0161000	$0.0169500	$0.0161000
2022-01-19	$0.0161000	$0.0171000	$0.0183500	$0.0158500
2022-01-20	$0.0170900	$0.0162800	$0.0179100	$0.0162800
2022-01-21	$0.0162800	$0.0142200	$0.0149500	$0.0134900
2022-01-22	$0.0142200	$0.0133300	$0.0143800	$0.0129800
2022-01-23	$0.0133300	$0.0141500	$0.0145200	$0.0134300
2022-01-24	$0.0141500	$0.0143100	$0.0150500	$0.0139500
2022-01-25	$0.0143100	$0.0144200	$0.0147900	$0.0140500
2022-01-26	$0.0144200	$0.0132600	$0.0143600	$0.0117900
2022-01-27	$0.0132600	$0.0132800	$0.0132800	$0.0128600
2022-01-28	$0.0137600	$0.0139700	$0.0143400	$0.0135900
2022-01-29	$0.0139700	$0.0137500	$0.0141300	$0.0137500
2022-01-30	$0.0137500	$0.0136500	$0.0140300	$0.0136500
2022-01-31	$0.0136500	$0.0138600	$0.0142400	$0.0134700
2022-02-01	$0.0138600	$0.0135500	$0.0139400	$0.0135500
2022-02-02	$0.0135500	$0.0135500	$0.0135800	$0.0135500
2022-02-04	$0.0138100	$0.0145600	$0.0158000	$0.0145600
2022-02-05	$0.0145600	$0.0145000	$0.0149100	$0.0145000
2022-02-06	$0.0145000	$0.0148600	$0.0152800	$0.0148600
2022-02-07	$0.0148400	$0.0149100	$0.0153500	$0.0149100
2022-02-08	$0.0149100	$0.0145500	$0.0154300	$0.0145500
2022-02-09	$0.0145500	$0.0145600	$0.0145700	$0.0145300
2022-02-11	$0.0152400	$0.0144200	$0.0152600	$0.0144200
2022-02-12	$0.0144200	$0.0147800	$0.0147800	$0.0139400
2022-02-13	$0.0147800	$0.0151500	$0.0151500	$0.0143000
2022-02-14	$0.0151500	$0.0151300	$0.0155900	$0.0151200
2022-02-16	$0.0147100	$0.0144900	$0.0149200	$0.0140500
2022-02-17	$0.0144900	$0.0129700	$0.0137900	$0.0125700
2022-02-18	$0.0129700	$0.0128000	$0.0132000	$0.0124000
2022-02-19	$0.0128000	$0.0124300	$0.0128300	$0.0124300
2022-02-20	$0.0124300	$0.0119000	$0.0122900	$0.0115200
2022-02-21	$0.0119000	$0.0114800	$0.0114800	$0.0107400
2022-02-22	$0.0114800	$0.0114500	$0.0115200	$0.0114400
2022-02-24	$0.0115500	$0.0111200	$0.0118900	$0.0111200
2022-02-25	$0.0111200	$0.0113800	$0.0121600	$0.0109900
2022-02-26	$0.0113800	$0.0113500	$0.0113500	$0.0109600
2022-02-27	$0.0113500	$0.0109400	$0.0109400	$0.0105600
2022-02-28	$0.0109400	$0.0108000	$0.0125200	$0.0108000
2022-03-01	$0.0108000	$0.0111100	$0.0120000	$0.0111100
2022-03-02	$0.0111100	$0.0109800	$0.0114200	$0.0105400
2022-03-03	$0.0109800	$0.0106200	$0.0110400	$0.0106200
2022-03-04	$0.0106200	$0.0105700	$0.0105700	$0.009789
2022-03-05	$0.0105700	$0.0106400	$0.0106400	$0.0102500
2022-03-06	$0.0106400	$0.0099920	$0.0103800	$0.009607
2022-03-07	$0.0099920	$0.009888	$0.0102700	$0.009508
2022-03-08	$0.009888	$0.009687	$0.0100700	$0.009300
2022-03-09	$0.009687	$0.0117500	$0.0125900	$0.009651
2022-03-10	$0.0117500	$0.0110400	$0.0122300	$0.0110400
2022-03-11	$0.0110400	$0.0104600	$0.0108500	$0.0100700
2022-03-12	$0.0104600	$0.0104600	$0.0104600	$0.0104500
2022-03-13	$0.0104800	$0.009827	$0.0102100	$0.009449
2022-03-14	$0.009827	$0.009828	$0.009831	$0.009824
2022-03-15	$0.0107200	$0.0114000	$0.0125800	$0.0106200
2022-03-16	$0.0114000	$0.0114000	$0.0114100	$0.0114000
2022-03-17	$0.0111100	$0.0102400	$0.0110600	$0.0102400
2022-03-18	$0.0102400	$0.0100300	$0.0108700	$0.0100300
2022-03-19	$0.0100300	$0.0101400	$0.0109800	$0.0101400
2022-03-20	$0.0101400	$0.009898	$0.0103100	$0.009486
2022-03-21	$0.009898	$0.0102600	$0.0102600	$0.009851
2022-03-22	$0.0102600	$0.0102500	$0.0102600	$0.0102500
2022-03-23	$0.0106000	$0.0103000	$0.0107300	$0.009868
2022-03-24	$0.0103000	$0.0103100	$0.0103100	$0.0103000
2022-03-25	$0.0105600	$0.0110800	$0.0119700	$0.0106400
2022-03-26	$0.0110800	$0.0106900	$0.0120300	$0.0106900
2022-03-27	$0.0106900	$0.0112400	$0.0117100	$0.0107700
2022-03-28	$0.0112400	$0.0113100	$0.0117800	$0.0113100
2022-03-29	$0.0113100	$0.0128100	$0.0128100	$0.0113900
2022-03-30	$0.0128100	$0.0122300	$0.0169400	$0.0117600
2022-03-31	$0.0122300	$0.0113800	$0.0122900	$0.0109300
2022-04-01	$0.0113800	$0.0113900	$0.0113900	$0.0113600
2022-04-02	$0.0125000	$0.0132900	$0.0132900	$0.0123700
2022-04-03	$0.0132900	$0.0132900	$0.0133000	$0.0132800
2022-04-04	$0.0116000	$0.0130500	$0.0139800	$0.0116500
2022-04-05	$0.0130500	$0.0122900	$0.0132000	$0.0118300
2022-04-06	$0.0122900	$0.0116600	$0.0120900	$0.0112300
2022-04-07	$0.0116600	$0.0117400	$0.0117400	$0.0113000
2022-04-08	$0.0117400	$0.0114100	$0.0122600	$0.0114100
2022-04-09	$0.0114100	$0.0102600	$0.0115500	$0.0102600
2022-04-10	$0.0102600	$0.0102500	$0.0102700	$0.0102500
2022-04-11	$0.0101200	$0.009093	$0.009489	$0.009093
2022-04-12	$0.009093	$0.009220	$0.009220	$0.008819
2022-04-13	$0.009220	$0.009217	$0.009227	$0.009207
2022-04-14	$0.009465	$0.009189	$0.009588	$0.009189
2022-04-15	$0.009189	$0.009192	$0.009192	$0.009180
2022-04-16	$0.009330	$0.008886	$0.009290	$0.008886
2022-04-17	$0.008886	$0.009128	$0.009128	$0.008731
2022-04-18	$0.009128	$0.008978	$0.009387	$0.008978
2022-04-19	$0.008978	$0.0107900	$0.0128700	$0.009131
2022-04-20	$0.0107900	$0.0107800	$0.0107900	$0.0107800
2022-04-21	$0.0103400	$0.0101200	$0.0101200	$0.009718
2022-04-22	$0.0101200	$0.0099290	$0.0099290	$0.0099290
2022-04-23	$0.0099290	$0.0099420	$0.0099420	$0.0099250
2022-05-02	$0.008081	$0.008088	$0.008088	$0.007703
2022-05-03	$0.008088	$0.008300	$0.008300	$0.007922
2022-05-04	$0.008300	$0.008302	$0.008304	$0.008296
2022-05-09	$0.007147	$0.006617	$0.006617	$0.006015
2022-05-10	$0.006617	$0.006513	$0.006823	$0.006203
2022-05-11	$0.006513	$0.006504	$0.006527	$0.006503
2022-05-18	$0.0048670	$0.0043000	$0.005160	$0.0043000
2022-05-19	$0.0043000	$0.0043120	$0.0043170	$0.0042980
2022-05-22	$0.005882	$0.007869	$0.0105900	$0.005750
2022-05-23	$0.007869	$0.006106	$0.007560	$0.006106
2022-05-24	$0.006106	$0.006107	$0.006407	$0.006105
2022-06-17	$0.006112	$0.006947	$0.007356	$0.005925
2022-06-18	$0.006947	$0.006955	$0.006955	$0.006939
2022-06-20	$0.007194	$0.007193	$0.007193	$0.006782
2022-06-21	$0.007193	$0.007866	$0.007866	$0.007038
2022-06-22	$0.007866	$0.008046	$0.008076	$0.007838
2022-06-23	$0.008182	$0.008439	$0.009072	$0.008228
2022-06-24	$0.008439	$0.008912	$0.009337	$0.008488
2022-06-25	$0.008912	$0.008919	$0.008919	$0.008903
2022-06-27	$0.008623	$0.008080	$0.008494	$0.007459
2022-06-28	$0.008080	$0.008087	$0.008091	$0.008077
2022-07-05	$0.008287	$0.007862	$0.008265	$0.007660
2022-07-06	$0.007862	$0.007871	$0.007876	$0.007861
2022-07-08	$0.008861	$0.008637	$0.009285	$0.008421
2022-07-09	$0.008637	$0.008658	$0.008658	$0.008631
2022-08-11	$0.008625	$0.008859	$0.009098	$0.008620
2022-08-12	$0.008859	$0.008869	$0.008872	$0.008859
2022-08-17	$0.008351	$0.008402	$0.008402	$0.008168
2022-08-18	$0.008402	$0.008400	$0.008407	$0.008397
2022-08-24	$0.007317	$0.007265	$0.007479	$0.007265
2022-08-25	$0.007265	$0.007258	$0.007267	$0.007257
2022-10-28	$0.007103	$0.007210	$0.007416	$0.007210
2022-10-29	$0.007210	$0.007203	$0.007210	$0.007202
2022-11-17	$0.0043280	$0.0041700	$0.0043370	$0.0041700
2022-11-18	$0.0041700	$0.0041740	$0.0041740	$0.0041680
2022-11-26	$0.0042920	$0.005758	$0.007239	$0.0042770
2022-11-27	$0.005758	$0.005912	$0.006240	$0.0049260
2022-11-28	$0.005912	$0.005510	$0.005997	$0.005348
2022-11-29	$0.005510	$0.005509	$0.005511	$0.005505
2022-12-14	$0.005866	$0.006052	$0.006052	$0.005874
2022-12-15	$0.006052	$0.005729	$0.006076	$0.005729
2022-12-16	$0.005729	$0.005733	$0.005733	$0.005726
2022-12-17	$0.005497	$0.005538	$0.005538	$0.005370
2022-12-18	$0.005538	$0.005358	$0.005525	$0.005358
2022-12-19	$0.005358	$0.005363	$0.005363	$0.005358
2022-12-22	$0.005383	$0.005381	$0.005549	$0.005381
2022-12-23	$0.005381	$0.005370	$0.005538	$0.005370
2022-12-24	$0.005370	$0.005556	$0.005725	$0.005388
2022-12-25	$0.005556	$0.005556	$0.005557	$0.005555
2022-12-27	$0.005582	$0.005344	$0.005678	$0.005344
2022-12-28	$0.005344	$0.005293	$0.005458	$0.005293
2022-12-29	$0.005293	$0.005322	$0.005488	$0.005322
2022-12-30	$0.005322	$0.005312	$0.005312	$0.005312
2022-12-31	$0.005312	$0.006225	$0.006260	$0.005312
2023-01-04	$0.005334	$0.005391	$0.005391	$0.005391
2023-01-05	$0.005391	$0.006302	$0.006354	$0.005391
2023-03-02	$0.0108700	$0.0115000	$0.0126700	$0.0103300
2023-03-03	$0.0115000	$0.0115000	$0.0115000	$0.0115000
2023-04-12	$0.006952	$0.006878	$0.006878	$0.006579
2023-04-13	$0.006878	$0.006882	$0.006882	$0.006878
2023-05-16	$0.006250	$0.006218	$0.006218	$0.006218
2023-05-17	$0.006218	$0.006029	$0.006303	$0.006029
2023-05-18	$0.006029	$0.005901	$0.006169	$0.005633
2023-05-19	$0.005901	$0.005915	$0.005915	$0.005646
2023-05-20	$0.005915	$0.005915	$0.005915	$0.005913

市场

对	交换
CAS/BNB	binancedex
CAS/ETH	etherdelta
CAS/ETH	ethermium
CAS/BTC	hitbtc
CAS/ETH	hitbtc
CAS/USDT	hitbtc
CAS/ETH	idex
CAS/BTC	kucoin
CAS/USDT	kucoin
CAS/ETH	tokenstore

Description

Cashaa is an Ethereum-based banking platform powered by the technology of Auxledger. It offers an exchange and money transfer services between fiat and cryptocurrencies. financial technology combined with fiat will enable real-time, peer-to-peer value exchange and payment services across all the Blockchain. The integrated Cashaa's wallet system enables its community to save, spend, borrow and get insured, with a simplified user experience in a legally compliant way.

CAS, an EIP-20 token, is used as the main currency of Cashaa's ecosystem and allows its holders to acquire premium services, trade cryptocurrencies anywhere in the world, provide the credit score for lenders, participate in governing mechanism of CAS usage, and publicly trade tokens.

技术

Sorry, detailed technology about Cashaa is not currently available

特征

Sorry, detailed features about Cashaa is not currently available

ICO Status

ICO 状态

Ongoing

令牌供应

1000000000

开始日期

2017-11-06

结束日期

2017-12-05

募集资金 (BTC)

162,238,633.71 CAS sold.

募集资金 (USD)

8960000

开始价格 (USD)

0.1

安全审计公司

N/A

ICO法律表格

N/A

ICO管辖权

Estonia

法律顾问

N/A

白皮书

CAS Whitepaper

Team:

Kumar Gaurav: Founder & CEO.
Celestine Vettical: Co-Founder & Chairman.
Dominic Melo: Chief Payments Officer.
Francesco Zorgno: Chief Investment Officer.
Felice N. Covelli: Co-founder & CFO.
Janina Lowisz: Co-Founder & VP Marketing.

Cashaa will be holding its ICO on November 1st, 2017. The ICO token supply represents 51% of the total token supply, so there will be a total of 510,000 tokens available, for 0.001 ETH each at the offering. The ICO funding cap is 200,000 ETH and is expected to end on December 1st, 2017 or when the funding cap is reached. After the token sale, all the unsold tokens will be burned.

Token Reserve Split (49%):

20% Founders and Advisor;
24% Reserved for the Company;
5% Community Initiatives.

Cashaa's ICO campaign will feature Bounties and Bonuses, and the token will not be mineable.

Bonus Structure:

40% Tier 1 (Day 1)
20% Tier 2 (Following 3 Days)
10% Tier 3 (Following 7 Days)
5% Tier 4 (Until Token Sale End)

Cashaa
CAS Coin Values CAS

Cashaa valuesUSD 价钱
$ 0.0393

Cashaa BTC 价钱
0.00000070

Cashaa 24小时
$ 824,877

Cashaa 市值
$ 32,001,806

Cashaa CAS Coin Values CAS

Cashaa valuesUSD 价钱 $ 0.0393

Cashaa BTC 价钱 0.00000070

Cashaa 24小时 $ 824,877

Cashaa 市值 $ 32,001,806

Share Cashaa Price

Cashaa 价钱 图表

Cashaa 价钱 高/低价格图表

Cashaa Crypto Technology

Cashaa Crypto Market

Cashaa Crypto ICO Description

Cashaa Crypto Technology

Cashaa Crypto Features

Cashaa ICO Details

Cashaa
CAS Coin Values CAS

Cashaa valuesUSD 价钱
$ 0.0393

Cashaa BTC 价钱
0.00000070

Cashaa 24小时
$ 824,877

Cashaa 市值
$ 32,001,806

Cashaa 价钱图表

Cashaa 价钱高/低价格图表