TLOS Coin Values TLOS
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-08 | $0.7580000 | $0.7617000 | $0.8057000 | $0.7395000 |
2021-12-09 | $0.7617000 | $0.7623000 | $0.7627000 | $0.7616000 |
2021-12-10 | $0.7144000 | $0.6961000 | $0.7159000 | $0.6805000 |
2021-12-11 | $0.6961000 | $0.6914000 | $0.7285000 | $0.6801000 |
2021-12-12 | $0.6921000 | $0.7246000 | $0.7386000 | $0.6755000 |
2021-12-13 | $0.7246000 | $0.7178000 | $0.7458000 | $0.6697000 |
2021-12-14 | $0.7178000 | $0.7219000 | $0.7515000 | $0.7113000 |
2021-12-15 | $0.7219000 | $0.7147000 | $0.7475000 | $0.6907000 |
2021-12-16 | $0.7147000 | $0.7143000 | $0.7149000 | $0.7129000 |
2021-12-18 | $0.6791000 | $0.6678000 | $0.6936000 | $0.6603000 |
2021-12-19 | $0.6678000 | $0.6673000 | $0.6678000 | $0.6670000 |
2021-12-20 | $0.6738000 | $0.6230000 | $0.6807000 | $0.6155000 |
2021-12-21 | $0.6230000 | $0.6224000 | $0.6279000 | $0.6213000 |
2021-12-22 | $0.6643000 | $0.6398000 | $0.6651000 | $0.6359000 |
2021-12-23 | $0.6398000 | $0.6760000 | $0.6893000 | $0.6593000 |
2021-12-24 | $0.6760000 | $0.6879000 | $0.7102000 | $0.6640000 |
2021-12-25 | $0.6879000 | $0.7035000 | $0.7035000 | $0.6778000 |
2021-12-26 | $0.7035000 | $0.6669000 | $0.7187000 | $0.6603000 |
2021-12-27 | $0.6669000 | $0.6841000 | $0.6938000 | $0.6517000 |
2021-12-28 | $0.6841000 | $0.6394000 | $0.6522000 | $0.6289000 |
Telos is a networked ecosystem enabling visionary leaders and communities to work together to build a new global economy.
TLOS is the network's native digital asset required for voting the future direction of the network and staking or leasing to developers for computation and throughput.
Sorry, detailed technology about Telos is not currently available
Sorry, detailed features about Telos is not currently available