Cardstack - 生活 Cardstack 价格和市值

Cardstack Crypto Coin Rank 717

网站

2,357,982,917 CARD

24小时

19 BTC

1 H

0.63 %

24 H

-30.15 %

7 d

1.41 %

今天 Cardstack 目前以美元计价 0.0133 USD, 如果转换为 Bitcoin 是 0.00000024 BTC. 总计 2,357,982,917 CARD 目前正在市场上流传。 Cardstack 价格目前正在经历变化 -30.15 %, 校验所有加密货币. 过去24小时 0.011 M US dollars Cardstack 已被交易加密交换. 得到 Cardstack's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Cardstack

符号

CARD

算法

BTC 价钱

0.00000024 BTC

BTC 市场

561 BTC

BTC 24h Vol

19 BTC

开采的总硬币

2,357,982,917 CARD

0.63 %

24h

-30.15 %

1.41 %

Twitter

Cardstack

网站

Cardstack

CARD 图表

CARD 高/低价格图表

历史数据

日期	打开	关	高	低
2021-12-08	$0.0045570	$0.0045460	$0.0045460	$0.0045460
2021-12-09	$0.009635	$0.009640	$0.009657	$0.009607
2021-12-10	$0.0042830	$0.0042470	$0.0042470	$0.0042470
2021-12-11	$0.0042470	$0.0044460	$0.0044460	$0.0044460
2021-12-12	$0.0044460	$0.0045100	$0.0045100	$0.0045100
2021-12-13	$0.0045100	$0.0042060	$0.0042060	$0.0042060
2021-12-14	$0.0042060	$0.0043570	$0.0043570	$0.0043570
2021-12-15	$0.0043550	$0.0044000	$0.0044000	$0.0044000
2021-12-16	$0.008725	$0.008719	$0.008745	$0.008704
2021-12-18	$0.0041550	$0.0042180	$0.0042180	$0.0042180
2021-12-19	$0.008597	$0.008580	$0.008599	$0.008566
2021-12-20	$0.0042030	$0.0042220	$0.0042220	$0.0042220
2021-12-21	$0.008562	$0.008603	$0.008631	$0.008546
2021-12-22	$0.0044030	$0.0043750	$0.0043750	$0.0043750
2021-12-23	$0.0043750	$0.0045750	$0.0045750	$0.0045750
2021-12-24	$0.0045750	$0.0045760	$0.0045760	$0.0045760
2021-12-25	$0.0045760	$0.0045590	$0.0045590	$0.0045590
2021-12-26	$0.0045390	$0.0045710	$0.0045710	$0.0045710
2021-12-27	$0.0045710	$0.0045640	$0.0045640	$0.0045640
2021-12-28	$0.0045640	$0.0042780	$0.0042780	$0.0042780
2021-12-29	$0.0042780	$0.0041820	$0.0041820	$0.0041820
2021-12-30	$0.0041820	$0.0042420	$0.0042420	$0.0042420
2021-12-31	$0.0042420	$0.0041650	$0.0041650	$0.0041650
2022-01-01	$0.0041580	$0.0042960	$0.0042960	$0.0042960
2022-01-02	$0.008174	$0.008164	$0.008182	$0.008154
2022-01-03	$0.0042580	$0.0041810	$0.0041810	$0.0041810
2022-01-04	$0.0041810	$0.0041240	$0.0041240	$0.0041240
2022-01-05	$0.0041240	$0.0039090	$0.0039090	$0.0039090
2022-01-06	$0.0039090	$0.0038790	$0.0038790	$0.0038790
2022-01-07	$0.0038790	$0.0037390	$0.0037390	$0.0037390
2022-01-08	$0.0037390	$0.0037520	$0.0037520	$0.0037520
2022-01-09	$0.006685	$0.006654	$0.006686	$0.006646
2022-01-10	$0.0037680	$0.0037650	$0.0037650	$0.0037650
2022-01-11	$0.0037650	$0.0038470	$0.0038470	$0.0038470
2022-01-12	$0.0038470	$0.0039530	$0.0039530	$0.0039530
2022-01-13	$0.0039530	$0.0038320	$0.0038320	$0.0038320
2022-01-14	$0.007036	$0.006990	$0.007039	$0.006988
2022-01-16	$0.0038780	$0.0038790	$0.0038790	$0.0038790
2022-01-17	$0.0038790	$0.0038000	$0.0038000	$0.0038000
2022-01-18	$0.0038000	$0.0038140	$0.0038140	$0.0038140
2022-01-19	$0.0038140	$0.0037530	$0.0037530	$0.0037530
2022-01-20	$0.0037510	$0.0036630	$0.0036630	$0.0036630
2022-01-21	$0.0036630	$0.0032800	$0.0032800	$0.0032800
2022-01-22	$0.0032820	$0.0031570	$0.0031570	$0.0031570
2022-01-23	$0.0031570	$0.0032660	$0.0032660	$0.0032660
2022-01-24	$0.0032660	$0.0033030	$0.0033030	$0.0033030
2022-01-25	$0.0033030	$0.0033280	$0.0033280	$0.0033280
2022-01-26	$0.0033280	$0.0033150	$0.0033150	$0.0033150
2022-01-27	$0.005347	$0.005342	$0.005355	$0.005307
2022-01-28	$0.0033470	$0.0033970	$0.0033970	$0.0033970
2022-01-29	$0.0033970	$0.0034370	$0.0034370	$0.0034370
2022-01-30	$0.0034370	$0.0034120	$0.0034120	$0.0034120
2022-01-31	$0.0034120	$0.0034650	$0.0034650	$0.0034650
2022-02-01	$0.0034650	$0.0034850	$0.0034850	$0.0034850
2022-02-02	$0.006055	$0.006039	$0.006070	$0.006039
2022-02-04	$0.0033600	$0.0037430	$0.0037430	$0.0037430
2022-02-05	$0.0037430	$0.0037280	$0.0037280	$0.0037280
2022-02-06	$0.0037280	$0.0038170	$0.0038170	$0.0038170
2022-02-07	$0.0038170	$0.0039470	$0.0039470	$0.0039470
2022-02-08	$0.0039470	$0.0039670	$0.0039670	$0.0039670
2022-02-09	$0.006770	$0.006757	$0.006779	$0.006749
2022-02-11	$0.0039180	$0.0038160	$0.0038160	$0.0038160
2022-02-12	$0.0038160	$0.0038020	$0.0038020	$0.0038020
2022-02-13	$0.0038020	$0.0037860	$0.0037860	$0.0037860
2022-02-14	$0.006233	$0.006210	$0.006251	$0.006204
2022-02-16	$0.0040120	$0.0039510	$0.0039510	$0.0039510
2022-02-17	$0.0039510	$0.0036490	$0.0036490	$0.0036490
2022-02-18	$0.0036490	$0.0036000	$0.0036000	$0.0036000
2022-02-19	$0.0036000	$0.0036100	$0.0036100	$0.0036100
2022-02-20	$0.0036100	$0.0034560	$0.0034560	$0.0034560
2022-02-21	$0.0034560	$0.0033330	$0.0033330	$0.0033330
2022-02-22	$0.005577	$0.005542	$0.005608	$0.005536
2022-02-24	$0.0033540	$0.0034520	$0.0034520	$0.0034520
2022-02-25	$0.0034520	$0.0035320	$0.0035320	$0.0035320
2022-02-26	$0.0035320	$0.0035220	$0.0035220	$0.0035220
2022-02-27	$0.0035220	$0.0033940	$0.0033940	$0.0033940
2022-02-28	$0.0033940	$0.0038870	$0.0038870	$0.0038870
2022-03-01	$0.0038870	$0.0039990	$0.0039990	$0.0039990
2022-03-02	$0.0039990	$0.0039540	$0.0039540	$0.0039540
2022-03-03	$0.0039540	$0.0038230	$0.0038230	$0.0038230
2022-03-04	$0.0038230	$0.0035240	$0.0035240	$0.0035240
2022-03-05	$0.0035240	$0.0035470	$0.0035470	$0.0035470
2022-03-06	$0.0035470	$0.0034590	$0.0034590	$0.0034590
2022-03-07	$0.0034590	$0.0034230	$0.0034230	$0.0034230
2022-03-08	$0.0034230	$0.0034870	$0.0034870	$0.0034870
2022-03-09	$0.0034870	$0.0037770	$0.0037770	$0.0037770
2022-03-10	$0.0037770	$0.0035500	$0.0035500	$0.0035500
2022-03-11	$0.0035500	$0.0034870	$0.0034870	$0.0034870
2022-03-12	$0.005550	$0.005539	$0.005553	$0.005535
2022-03-13	$0.0034920	$0.0034020	$0.0034020	$0.0034020
2022-03-14	$0.005462	$0.005449	$0.005463	$0.005444
2022-03-15	$0.0035730	$0.0035380	$0.0035380	$0.0035380
2022-03-16	$0.005685	$0.005679	$0.005691	$0.005674
2022-03-17	$0.0037020	$0.0036860	$0.0036860	$0.0036860
2022-03-18	$0.0036860	$0.0037610	$0.0037610	$0.0037610
2022-03-19	$0.0037610	$0.0038010	$0.0038010	$0.0038010
2022-03-20	$0.0038010	$0.0037120	$0.0037120	$0.0037120
2022-03-21	$0.0037120	$0.0036940	$0.0036940	$0.0036940
2022-03-22	$0.006282	$0.006265	$0.006282	$0.006257
2022-03-23	$0.0038140	$0.0038610	$0.0038610	$0.0038610
2022-03-24	$0.006591	$0.006589	$0.006604	$0.006571
2022-03-25	$0.0039610	$0.0039900	$0.0039900	$0.0039900
2022-03-26	$0.0039900	$0.0040090	$0.0040090	$0.0040090
2022-03-27	$0.0040090	$0.0042160	$0.0042160	$0.0042160
2022-03-28	$0.0042160	$0.0042420	$0.0042420	$0.0042420
2022-03-29	$0.0042420	$0.0042700	$0.0042700	$0.0042700
2022-03-30	$0.0042700	$0.0042350	$0.0042350	$0.0042350
2022-03-31	$0.0042350	$0.0040970	$0.0040970	$0.0040970
2022-04-01	$0.007124	$0.007115	$0.007133	$0.007093
2022-04-02	$0.0041670	$0.0041240	$0.0041240	$0.0041240
2022-04-03	$0.007475	$0.007459	$0.007488	$0.007459
2022-04-04	$0.0041770	$0.0041950	$0.0041950	$0.0041950
2022-04-05	$0.0041950	$0.0040950	$0.0040950	$0.0040950
2022-04-06	$0.0040950	$0.0038860	$0.0038860	$0.0038860
2022-04-07	$0.0038860	$0.0039120	$0.0039120	$0.0039120
2022-04-08	$0.0039120	$0.0038050	$0.0038050	$0.0038050
2022-04-09	$0.0038050	$0.0038490	$0.0038490	$0.0038490
2022-04-10	$0.007073	$0.007051	$0.007080	$0.007046
2022-04-11	$0.0037940	$0.0035520	$0.0035520	$0.0035520
2022-04-12	$0.0035580	$0.0036080	$0.0036080	$0.0036080
2022-04-13	$0.006572	$0.006567	$0.006579	$0.006557
2022-04-14	$0.0037040	$0.0035960	$0.0035960	$0.0035960
2022-04-15	$0.006557	$0.006557	$0.006569	$0.006539
2022-04-16	$0.0036510	$0.0036350	$0.0036350	$0.0036350
2022-04-17	$0.0036350	$0.0035720	$0.0035720	$0.0035720
2022-04-18	$0.0035720	$0.0036730	$0.0036730	$0.0036730
2022-04-19	$0.0036730	$0.0037350	$0.0037350	$0.0037350
2022-04-20	$0.006732	$0.006710	$0.006733	$0.006709
2022-04-21	$0.0037240	$0.0036440	$0.0036440	$0.0036440
2022-04-22	$0.006476	$0.006451	$0.006479	$0.006449
2022-05-02	$0.0034630	$0.0034660	$0.0034660	$0.0034660
2022-05-03	$0.0034660	$0.0033950	$0.0033950	$0.0033950
2022-05-04	$0.006034	$0.006026	$0.006039	$0.006021
2022-05-09	$0.0030630	$0.0027070	$0.0027070	$0.0027070
2022-05-10	$0.0027070	$0.0027910	$0.0027910	$0.0027910
2022-05-11	$0.005081	$0.005069	$0.005095	$0.005068
2022-05-18	$0.0027370	$0.0025800	$0.0025800	$0.0025800
2022-05-19	$0.0041480	$0.0041530	$0.0041700	$0.0041390
2022-05-22	$0.0026470	$0.0027240	$0.0027240	$0.0027240
2022-05-23	$0.0027240	$0.0026170	$0.0026170	$0.0026170
2022-05-24	$0.0042760	$0.0042690	$0.0042870	$0.0042670
2022-06-17	$0.0018340	$0.0018390	$0.0018390	$0.0018390
2022-06-18	$0.0023550	$0.0023490	$0.0023560	$0.0023420
2022-06-20	$0.0018500	$0.0018500	$0.0018500	$0.0018500
2022-06-21	$0.0018500	$0.0018630	$0.0018630	$0.0018630
2022-06-22	$0.0024410	$0.0024260	$0.0024430	$0.0024260
2022-06-23	$0.0017960	$0.0018990	$0.0018990	$0.0018990
2022-06-24	$0.0018990	$0.0019100	$0.0019100	$0.0019100
2022-06-25	$0.0026570	$0.0026480	$0.0026600	$0.0026450
2022-06-27	$0.0018930	$0.0018650	$0.0018650	$0.0018650
2022-06-28	$0.0025840	$0.0025780	$0.0025880	$0.0025770
2022-07-05	$0.0018190	$0.0018140	$0.0018140	$0.0018140
2022-07-06	$0.0024560	$0.0024550	$0.0024600	$0.0024510
2022-07-08	$0.0019450	$0.0019430	$0.0019430	$0.0019430
2022-07-09	$0.0026340	$0.0026320	$0.0026400	$0.0026260
2022-08-11	$0.0021560	$0.0021550	$0.0021550	$0.0021550
2022-08-12	$0.0040820	$0.0040800	$0.0040900	$0.0040740
2022-08-24	$0.0019370	$0.0019230	$0.0019230	$0.0019230
2022-08-25	$0.0035950	$0.0035900	$0.0036000	$0.0035850
2022-10-28	$0.0018270	$0.0018540	$0.0018540	$0.0018540
2022-10-29	$0.0033750	$0.006349	$0.0033750	$0.0033610
2022-11-17	$0.0014980	$0.0015010	$0.0015010	$0.0015010
2022-11-18	$0.0026030	$0.0049110	$0.0026060	$0.0025950
2022-11-26	$0.0014860	$0.0014810	$0.0014810	$0.0014810
2022-11-27	$0.0014810	$0.0014780	$0.0014780	$0.0014780
2022-11-28	$0.0014780	$0.0014590	$0.0014590	$0.0014590
2022-11-29	$0.0025330	$0.0047760	$0.0025340	$0.0025260
2022-12-14	$0.0016000	$0.0016020	$0.0016020	$0.0016020
2022-12-15	$0.0016020	$0.0015620	$0.0015620	$0.0015620
2022-12-16	$0.0027490	$0.005181	$0.0027490	$0.0027420
2022-12-17	$0.0014990	$0.0015100	$0.0015100	$0.0015100
2022-12-18	$0.0015100	$0.0015070	$0.0015070	$0.0015070
2022-12-19	$0.0025680	$0.0048430	$0.0025700	$0.0025620
2022-12-22	$0.0015140	$0.0015130	$0.0015130	$0.0015130
2022-12-23	$0.0026420	$0.0049760	$0.0026440	$0.0026350
2022-12-24	$0.0015100	$0.0015150	$0.0015150	$0.0015150
2022-12-25	$0.0026480	$0.0049920	$0.0026490	$0.0026430
2022-12-27	$0.0015220	$0.0015030	$0.0015030	$0.0015030
2022-12-28	$0.0015030	$0.0014890	$0.0014890	$0.0014890
2022-12-29	$0.0014890	$0.0014970	$0.0014970	$0.0014970
2022-12-30	$0.0014970	$0.0014940	$0.0014940	$0.0014940
2022-12-31	$0.0026020	$0.0049030	$0.0026030	$0.0025960
2023-01-04	$0.0015000	$0.0015160	$0.0015160	$0.0015160
2023-01-05	$0.0027260	$0.005139	$0.0027270	$0.0027210
2023-03-02	$0.0016990	$0.0016110	$0.0016990	$0.0015910
2023-03-03	$0.0035760	$0.006743	$0.0035780	$0.0035690
2023-04-12	$0.0018630	$0.0018850	$0.0019050	$0.0018430
2023-04-13	$0.0041640	$0.007853	$0.0041670	$0.0041560
2023-05-16	$0.0016110	$0.0015630	$0.0016260	$0.0015450
2023-05-17	$0.0015630	$0.0015800	$0.0015860	$0.0015410
2023-05-18	$0.0015800	$0.0015680	$0.0015860	$0.0015680
2023-05-19	$0.0015680	$0.0015950	$0.0016070	$0.0015570
2023-05-20	$0.0039340	$0.007414	$0.007415	$0.0039260

市场

对	交换
CARD/ETH	bibox
CARD/ETH	bilaxy
CARD/USDT	bitforex
CARD/BCH	coinex
CARD/BTC	coinex
CARD/ETH	coinex
CARD/ETH	idex
CARD/WETH	uniswapv2

Description

Cardstack is a decentralized platform that aims to make blockchain usable and scalable for the mass market. At this platform, users can be provided with a feature named Cardstack Framework, a comprehensive SDK to create card-based blockchain apps.

CARD is an Ethereum based token developed by Cardstack to be a medium of exchange within the platform. It will be used to reward open-source developers, also, CARD holders can become miners to validate transactions and earn fees.

技术

Sorry, detailed technology about Cardstack is not currently available

特征

Sorry, detailed features about Cardstack is not currently available

Cardstack
CARD Coin Values CARD

Cardstack valuesUSD 价钱
$ 0.0133

Cardstack BTC 价钱
0.00000024

Cardstack 24小时
$ 1,084,825

Cardstack 市值
$ 31,378,623

Cardstack CARD Coin Values CARD

Cardstack valuesUSD 价钱 $ 0.0133

Cardstack BTC 价钱 0.00000024

Cardstack 24小时 $ 1,084,825

Cardstack 市值 $ 31,378,623

Share Cardstack Price

Cardstack 价钱 图表

Cardstack 价钱 高/低价格图表

Cardstack Crypto Technology

Cardstack Crypto Market

Cardstack Crypto ICO Description

Cardstack Crypto Technology

Cardstack Crypto Features

Cardstack
CARD Coin Values CARD

Cardstack valuesUSD 价钱
$ 0.0133

Cardstack BTC 价钱
0.00000024

Cardstack 24小时
$ 1,084,825

Cardstack 市值
$ 31,378,623

Cardstack 价钱图表

Cardstack 价钱高/低价格图表