Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-08 | $0.006076 | $0.006062 | $0.006062 | $0.006062 |
2021-12-09 | $0.005772 | $0.005826 | $0.005837 | $0.005766 |
2021-12-10 | $0.005711 | $0.005663 | $0.005663 | $0.005663 |
2021-12-11 | $0.005073 | $0.005069 | $0.005093 | $0.005036 |
2021-12-13 | $0.006013 | $0.005608 | $0.005608 | $0.005608 |
2021-12-14 | $0.005608 | $0.005809 | $0.005809 | $0.005809 |
2021-12-15 | $0.005807 | $0.005866 | $0.005866 | $0.005866 |
2021-12-16 | $0.005227 | $0.005241 | $0.005254 | $0.005224 |
2021-12-18 | $0.005540 | $0.005623 | $0.005623 | $0.005623 |
2021-12-19 | $0.005150 | $0.005154 | $0.005156 | $0.005141 |
2021-12-20 | $0.005604 | $0.005629 | $0.005629 | $0.005629 |
2021-12-21 | $0.005129 | $0.005171 | $0.005172 | $0.005129 |
2021-12-26 | $0.006052 | $0.006095 | $0.006095 | $0.006095 |
2021-12-27 | $0.006095 | $0.006086 | $0.006086 | $0.006086 |
2021-12-28 | $0.006086 | $0.005717 | $0.005717 | $0.005717 |
2021-12-29 | $0.005704 | $0.005577 | $0.005577 | $0.005577 |
2021-12-30 | $0.0047180 | $0.0047050 | $0.0047310 | $0.0047030 |
2021-12-31 | $0.005656 | $0.005544 | $0.005544 | $0.005544 |
2022-01-01 | $0.0047790 | $0.0048090 | $0.0048160 | $0.0047780 |
2022-01-03 | $0.005677 | $0.005574 | $0.005574 | $0.005574 |
2022-01-04 | $0.005574 | $0.005499 | $0.005499 | $0.005499 |
2022-01-05 | $0.005499 | $0.005212 | $0.005212 | $0.005212 |
2022-01-06 | $0.005212 | $0.005171 | $0.005171 | $0.005171 |
2022-01-07 | $0.0044280 | $0.0044290 | $0.0044400 | $0.0044260 |
2022-01-08 | $0.0049850 | $0.005002 | $0.005002 | $0.005002 |
2022-01-09 | $0.0040050 | $0.0039810 | $0.0040050 | $0.0039770 |
2022-01-10 | $0.005024 | $0.005020 | $0.005020 | $0.005020 |
2022-01-11 | $0.005020 | $0.005129 | $0.005129 | $0.005129 |
2022-01-12 | $0.0042120 | $0.0042240 | $0.0042330 | $0.0042110 |
2022-01-13 | $0.005270 | $0.005109 | $0.005109 | $0.005109 |
2022-01-14 | $0.0042150 | $0.0042040 | $0.0042170 | $0.0041900 |
2022-02-24 | $0.0044730 | $0.0046020 | $0.0046020 | $0.0046020 |
2022-02-25 | $0.0046020 | $0.0047090 | $0.0047090 | $0.0047090 |
2022-02-26 | $0.0036000 | $0.0036150 | $0.0036150 | $0.0035940 |
2022-02-27 | $0.0046960 | $0.0045260 | $0.0045260 | $0.0045260 |
2022-02-28 | $0.0045260 | $0.005183 | $0.005183 | $0.005183 |
2022-03-01 | $0.005183 | $0.005331 | $0.005331 | $0.005331 |
2022-03-02 | $0.005331 | $0.005272 | $0.005272 | $0.005272 |
2022-03-03 | $0.005272 | $0.005097 | $0.005097 | $0.005097 |
2022-03-04 | $0.0036840 | $0.0036820 | $0.0036850 | $0.0036780 |
2022-03-06 | $0.0047290 | $0.0046110 | $0.0046110 | $0.0046110 |
2022-03-07 | $0.0046110 | $0.0045640 | $0.0045640 | $0.0045640 |
2022-03-08 | $0.0045640 | $0.0046500 | $0.0046500 | $0.0046500 |
2022-03-09 | $0.0046500 | $0.005036 | $0.005036 | $0.005036 |
2022-03-10 | $0.005036 | $0.0047330 | $0.0047330 | $0.0047330 |
2022-03-11 | $0.0033910 | $0.0033870 | $0.0033930 | $0.0033830 |
2022-03-13 | $0.0046570 | $0.0045360 | $0.0045360 | $0.0045360 |
2022-03-14 | $0.0032720 | $0.0032680 | $0.0032730 | $0.0032630 |
2022-03-17 | $0.0049360 | $0.0049150 | $0.0049150 | $0.0049150 |
2022-03-18 | $0.0049150 | $0.005015 | $0.005015 | $0.005015 |
2022-03-19 | $0.005015 | $0.005068 | $0.005068 | $0.005068 |
2022-03-20 | $0.0038380 | $0.0038460 | $0.0038470 | $0.0038360 |
2022-03-23 | $0.005086 | $0.005148 | $0.005148 | $0.005148 |
2022-03-24 | $0.0039480 | $0.0039540 | $0.0039570 | $0.0039410 |
2022-03-25 | $0.005281 | $0.005320 | $0.005320 | $0.005320 |
2022-03-26 | $0.005320 | $0.005345 | $0.005345 | $0.005345 |
2022-03-27 | $0.005345 | $0.005621 | $0.005621 | $0.005621 |
2022-03-28 | $0.005621 | $0.005655 | $0.005655 | $0.005655 |
2022-03-29 | $0.005655 | $0.005693 | $0.005693 | $0.005693 |
2022-03-30 | $0.0044230 | $0.0044070 | $0.0044230 | $0.0044060 |
2022-03-31 | $0.005647 | $0.005463 | $0.005463 | $0.005463 |
2022-04-01 | $0.0042680 | $0.0042760 | $0.0042770 | $0.0042570 |
2022-04-02 | $0.005556 | $0.005499 | $0.005499 | $0.005499 |
2022-04-03 | $0.0044780 | $0.0044900 | $0.0044950 | $0.0044770 |
2022-04-04 | $0.005570 | $0.005593 | $0.005593 | $0.005593 |
2022-04-05 | $0.005593 | $0.005460 | $0.005460 | $0.005460 |
2022-04-06 | $0.005460 | $0.005181 | $0.005181 | $0.005181 |
2022-04-07 | $0.0041200 | $0.0041170 | $0.0041340 | $0.0041120 |
2022-04-08 | $0.005216 | $0.005073 | $0.005073 | $0.005073 |
2022-04-09 | $0.005073 | $0.005132 | $0.005132 | $0.005132 |
2022-04-10 | $0.0042370 | $0.0042320 | $0.0042410 | $0.0042290 |
2022-04-11 | $0.005058 | $0.0047440 | $0.0047440 | $0.0047440 |
2022-04-12 | $0.0047440 | $0.0048100 | $0.0048100 | $0.0048100 |
2022-04-13 | $0.0039370 | $0.0039400 | $0.0039450 | $0.0039350 |
2022-04-14 | $0.0049380 | $0.0047940 | $0.0047940 | $0.0047940 |
2022-04-15 | $0.0039280 | $0.0039320 | $0.0039360 | $0.0039240 |
2022-04-16 | $0.0048680 | $0.0048470 | $0.0048470 | $0.0048470 |
2022-04-17 | $0.0048470 | $0.0047630 | $0.0047630 | $0.0047630 |
2022-04-18 | $0.0038850 | $0.0038780 | $0.0038870 | $0.0038710 |
Pair | Exchange |
---|---|
SRCOIN/BTC | coinbene |
SRCOIN/ETH | coinbene |
SRCOIN/BTC | latoken |
SRCOIN/ETH | latoken |
SRCoin developed massage chairs that collect health data and store it using blockchain technology. The company seeks to provide useful health data to patients, medical & research companies through a health data platform. Once the data is in the SRCOIN platform, the user receives a report of the identified issues avoiding hospitalization. The SRCoin platform allows the participants to set up a profile, use the platform on a smartphone, offers daily health reports and keeps the user updated with his daily checkups.
The SRCOIN it’s an Ethereum-based ERC 20 token used as a medium of exchange within the SRCoin’s network.
Sorry, detailed technology about SRCOIN is not currently available
Sorry, detailed features about SRCOIN is not currently available