Alpaca Finance - 生活 Alpaca Finance 价格和市值

Alpaca Finance Crypto Coin Rank 865

6,618,686 ALPACA

24小时

77 BTC

1 H

1.58 %

24 H

-4.34 %

7 d

29.73 %

今天 Alpaca Finance 目前以美元计价 2.87 USD, 如果转换为 Bitcoin 是 0.00005138 BTC. 总计 6,618,686 ALPACA 目前正在市场上流传。 Alpaca Finance 价格目前正在经历变化 -4.34 %, 校验所有加密货币. 过去24小时 0.043 M US dollars Alpaca Finance 已被交易加密交换. 得到 Alpaca Finance's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Alpaca Finance

符号

ALPACA

算法

N/A

BTC 价钱

0.00005138 BTC

BTC 市场

340 BTC

BTC 24h Vol

77 BTC

开采的总硬币

6,618,686 ALPACA

1.58 %

24h

-4.34 %

29.73 %

N/A

网站

N/A

ALPACA 图表

ALPACA 高/低价格图表

历史数据

日期	打开	关	高	低
2021-12-08	$0.5740000	$0.6177000	$0.6416000	$0.5656000
2021-12-09	$0.7606000	$0.7649000	$0.7659000	$0.7598000
2021-12-10	$0.5634000	$0.5360000	$0.5774000	$0.5326000
2021-12-11	$0.5355000	$0.5606000	$0.5680000	$0.5326000
2021-12-12	$0.5606000	$0.5804000	$0.6189000	$0.5451000
2021-12-13	$0.5804000	$0.5095000	$0.5824000	$0.5066000
2021-12-14	$0.5095000	$0.5004000	$0.5118000	$0.4817000
2021-12-15	$0.5004000	$0.5136000	$0.5210000	$0.4795000
2021-12-16	$0.6888000	$0.6897000	$0.6904000	$0.6884000
2021-12-18	$0.5055000	$0.5313000	$0.5420000	$0.5166000
2021-12-19	$0.5313000	$0.5332000	$0.5333000	$0.5304000
2021-12-20	$0.5282000	$0.5219000	$0.5494000	$0.5160000
2021-12-21	$0.5219000	$0.5258000	$0.5278000	$0.5219000
2021-12-22	$0.5701000	$0.5556000	$0.5663000	$0.5524000
2021-12-23	$0.5554000	$0.5735000	$0.5883000	$0.5673000
2021-12-24	$0.5741000	$0.5631000	$0.5687000	$0.5525000
2021-12-25	$0.5631000	$0.5617000	$0.5699000	$0.5588000
2021-12-26	$0.5617000	$0.5843000	$0.5859000	$0.5567000
2021-12-27	$0.5843000	$0.5984000	$0.6053000	$0.5730000
2021-12-28	$0.5984000	$0.6775000	$0.7401000	$0.5417000
2021-12-29	$0.6775000	$0.6167000	$0.7712000	$0.6051000
2021-12-30	$0.6184000	$0.6040000	$0.6689000	$0.5981000
2021-12-31	$0.6040000	$0.5962000	$0.6102000	$0.5933000
2022-01-01	$0.5962000	$0.6278000	$0.6956000	$0.5965000
2022-01-02	$0.6278000	$0.6278000	$0.6281000	$0.6272000
2022-01-03	$0.6099000	$0.6190000	$0.6747000	$0.5926000
2022-01-04	$0.6190000	$0.6152000	$0.6720000	$0.6095000
2022-01-05	$0.6152000	$0.5655000	$0.5882000	$0.5631000
2022-01-06	$0.5655000	$0.5573000	$0.5730000	$0.5399000
2022-01-07	$0.5573000	$0.5025000	$0.5335000	$0.5006000
2022-01-08	$0.5025000	$0.4927000	$0.5056000	$0.4828000
2022-01-09	$0.4927000	$0.4896000	$0.4927000	$0.4894000
2022-01-10	$0.4956000	$0.4835000	$0.4968000	$0.4629000
2022-01-11	$0.4835000	$0.4870000	$0.5087000	$0.4851000
2022-01-12	$0.4870000	$0.5103000	$0.5161000	$0.5043000
2022-01-13	$0.5103000	$0.4776000	$0.5000000	$0.4776000
2022-01-14	$0.4776000	$0.4753000	$0.4778000	$0.4752000
2022-01-16	$0.4890000	$0.5058000	$0.5152000	$0.4890000
2022-01-17	$0.5055000	$0.4823000	$0.5147000	$0.4784000
2022-01-18	$0.4823000	$0.4572000	$0.4976000	$0.4549000
2022-01-19	$0.4572000	$0.4491000	$0.4538000	$0.4433000
2022-01-20	$0.4491000	$0.4245000	$0.4378000	$0.4161000
2022-01-21	$0.4245000	$0.3112000	$0.3646000	$0.3030000
2022-01-22	$0.3112000	$0.3003000	$0.3085000	$0.2600000
2022-01-23	$0.3003000	$0.3116000	$0.3500000	$0.3091000
2022-01-24	$0.3116000	$0.3280000	$0.3673000	$0.2975000
2022-01-25	$0.3280000	$0.3694000	$0.3958000	$0.3296000
2022-01-26	$0.3694000	$0.3580000	$0.3748000	$0.3415000
2022-01-27	$0.3580000	$0.3607000	$0.3608000	$0.3560000
2022-01-28	$0.3423000	$0.3507000	$0.3805000	$0.3484000
2022-01-29	$0.3507000	$0.3569000	$0.3746000	$0.3504000
2022-01-30	$0.3569000	$0.3574000	$0.3583000	$0.3548000
2022-01-31	$0.3603000	$0.3730000	$0.3937000	$0.3665000
2022-02-01	$0.3730000	$0.3683000	$0.3921000	$0.3672000
2022-02-02	$0.3683000	$0.3663000	$0.3684000	$0.3649000
2022-02-04	$0.3504000	$0.3737000	$0.3923000	$0.3699000
2022-02-05	$0.3737000	$0.3739000	$0.3829000	$0.3706000
2022-02-06	$0.3739000	$0.3902000	$0.4207000	$0.3776000
2022-02-07	$0.3902000	$0.4219000	$0.4580000	$0.4008000
2022-02-08	$0.4219000	$0.3995000	$0.4217000	$0.3936000
2022-02-09	$0.3995000	$0.4017000	$0.4021000	$0.3992000
2022-02-12	$0.3714000	$0.3770000	$0.3855000	$0.3698000
2022-02-13	$0.3770000	$0.3746000	$0.4177000	$0.3691000
2022-02-14	$0.3746000	$0.3742000	$0.3756000	$0.3724000
2022-02-16	$0.4014000	$0.3937000	$0.3949000	$0.3865000
2022-02-17	$0.3937000	$0.4327000	$0.4536000	$0.3632000
2022-02-18	$0.4327000	$0.4174000	$0.4819000	$0.4071000
2022-02-19	$0.4174000	$0.3995000	$0.4161000	$0.3939000
2022-02-20	$0.3995000	$0.3598000	$0.3842000	$0.3517000
2022-02-21	$0.3598000	$0.3597000	$0.3618000	$0.3579000
2022-02-24	$0.3572000	$0.3372000	$0.3714000	$0.3216000
2022-02-25	$0.3375000	$0.3526000	$0.3653000	$0.3471000
2022-02-26	$0.3530000	$0.3500000	$0.3545000	$0.3434000
2022-02-27	$0.3500000	$0.3887000	$0.4834000	$0.3272000
2022-02-28	$0.3887000	$0.3996000	$0.4646000	$0.3934000
2022-03-01	$0.4000000	$0.3971000	$0.4134000	$0.3855000
2022-03-02	$0.3971000	$0.3869000	$0.3961000	$0.3837000
2022-03-03	$0.3869000	$0.3823000	$0.3854000	$0.3701000
2022-03-04	$0.3820000	$0.3834000	$0.3973000	$0.3535000
2022-03-05	$0.3834000	$0.3938000	$0.4623000	$0.3858000
2022-03-06	$0.3938000	$0.3760000	$0.3824000	$0.3648000
2022-03-07	$0.3760000	$0.3865000	$0.4219000	$0.3530000
2022-03-08	$0.3865000	$0.4073000	$0.4416000	$0.3944000
2022-03-09	$0.4073000	$0.4094000	$0.4411000	$0.4064000
2022-03-10	$0.4094000	$0.3976000	$0.4090000	$0.3908000
2022-03-11	$0.3976000	$0.3931000	$0.4031000	$0.3849000
2022-03-12	$0.3931000	$0.3936000	$0.3939000	$0.3928000
2022-03-13	$0.3986000	$0.4120000	$0.4261000	$0.3853000
2022-03-14	$0.4120000	$0.4129000	$0.4134000	$0.4114000
2022-03-15	$0.4066000	$0.4016000	$0.4191000	$0.3969000
2022-03-16	$0.4016000	$0.4031000	$0.4038000	$0.4016000
2022-03-17	$0.4063000	$0.3994000	$0.4140000	$0.3977000
2022-03-18	$0.3994000	$0.4133000	$0.4253000	$0.4106000
2022-03-19	$0.4133000	$0.4281000	$0.4364000	$0.4113000
2022-03-20	$0.4281000	$0.5133000	$0.6584000	$0.4094000
2022-03-21	$0.5133000	$0.4678000	$0.5393000	$0.4479000
2022-03-22	$0.4678000	$0.4682000	$0.4687000	$0.4668000
2022-03-23	$0.4598000	$0.4632000	$0.4772000	$0.4595000
2022-03-24	$0.4632000	$0.4641000	$0.4641000	$0.4614000
2022-03-25	$0.4663000	$0.4659000	$0.5202000	$0.4560000
2022-03-26	$0.4659000	$0.4745000	$0.4978000	$0.4710000
2022-03-27	$0.4745000	$0.4836000	$0.5080000	$0.4803000
2022-03-28	$0.4836000	$0.4748000	$0.4941000	$0.4735000
2022-03-29	$0.4748000	$0.4709000	$0.4893000	$0.4709000
2022-03-30	$0.4709000	$0.4864000	$0.4864000	$0.4665000
2022-03-31	$0.4864000	$0.4681000	$0.4937000	$0.4642000
2022-04-01	$0.4681000	$0.4683000	$0.4690000	$0.4670000
2022-04-02	$0.5049000	$0.5082000	$0.5374000	$0.5006000
2022-04-03	$0.5082000	$0.5091000	$0.5097000	$0.5082000
2022-04-04	$0.5284000	$0.5136000	$0.5312000	$0.5080000
2022-04-05	$0.5136000	$0.5539000	$0.5897000	$0.4933000
2022-04-06	$0.5539000	$0.4975000	$0.5153000	$0.4836000
2022-04-07	$0.4975000	$0.5230000	$0.5669000	$0.4981000
2022-04-08	$0.5228000	$0.5176000	$0.5345000	$0.4917000
2022-04-09	$0.5176000	$0.5629000	$0.6193000	$0.5219000
2022-04-10	$0.5629000	$0.5636000	$0.5647000	$0.5618000
2022-04-11	$0.5653000	$0.5742000	$0.6174000	$0.4985000
2022-04-12	$0.5742000	$0.5949000	$0.7499000	$0.5836000
2022-04-13	$0.5949000	$0.5957000	$0.5958000	$0.5945000
2022-04-14	$0.5794000	$0.5442000	$0.5705000	$0.5291000
2022-04-15	$0.5442000	$0.5465000	$0.5468000	$0.5437000
2022-04-16	$0.5873000	$0.5974000	$0.6733000	$0.5802000
2022-04-17	$0.5974000	$0.6371000	$0.6419000	$0.5827000
2022-04-18	$0.6371000	$0.6323000	$0.6904000	$0.6216000
2022-04-19	$0.6323000	$0.6370000	$0.6372000	$0.6323000