xDai - Canlı xDai fiyat ve piyasa değeri

xDai Crypto Coin Rank 13

Web sitesi

7,433,782 STAKE

24-Saat Hacmi

0 BTC

1 H

999999.99 %

24 H

999999.99 %

7 d

999999.99 %

Bugün xDai ABD doları cinsinden fiyat şu anda 830,488.67 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.14819403 BTC. Toplamda 7,433,782 STAKE şu anda piyasada dolaşıyor. xDai fiyatlar şu anda bir değişiklik yaşıyor 999999.99 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.004 M US dollars xDai işlem görmüştür Kripto Değişimleri. Almak xDai's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

xDai

Sembol

STAKE

Algoritma

BTC fiyat

0.14819403 BTC

BTC pazar

1,101,642 BTC

BTC 24h Vol

0 BTC

Toplam Madeni Paralar

7,433,782 STAKE

999999.99 %

24h

999999.99 %

Twitter

xDai

Web sitesi

xDai

STAKE Grafıkler

STAKE Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2021-12-08	$12.55	$13.43	$13.55	$12.52
2021-12-09	$13.46	$13.48	$13.48	$13.46
2021-12-10	$14.47	$13.23	$14.35	$13.23
2021-12-11	$13.23	$14.43	$14.90	$13.49
2021-12-12	$14.44	$14.08	$15.01	$14.02
2021-12-13	$14.08	$11.77	$13.25	$11.55
2021-12-14	$11.77	$13.01	$13.13	$11.90
2021-12-15	$13.01	$14.56	$14.83	$12.93
2021-12-16	$14.56	$14.43	$14.59	$13.96
2021-12-17	$14.43	$14.13	$14.49	$13.63
2021-12-18	$14.13	$14.47	$15.06	$14.05
2021-12-19	$14.47	$14.35	$14.69	$13.84
2021-12-20	$14.35	$14.40	$15.03	$13.96
2021-12-21	$14.40	$14.61	$15.19	$13.90
2021-12-22	$14.61	$14.08	$14.52	$14.06
2021-12-23	$14.08	$14.59	$15.37	$14.45
2021-12-24	$14.59	$14.18	$14.74	$14.18
2021-12-25	$14.18	$14.72	$14.84	$13.96
2021-12-26	$14.66	$14.99	$15.26	$14.74
2021-12-27	$14.99	$14.57	$14.98	$14.48
2021-12-28	$14.57	$13.42	$13.81	$12.52
2021-12-29	$13.42	$15.15	$15.63	$12.58
2021-12-30	$15.15	$17.99	$17.99	$15.19
2021-12-31	$17.99	$17.02	$18.05	$16.95
2022-01-01	$17.02	$17.14	$17.90	$16.86
2022-01-02	$17.09	$16.62	$17.27	$16.54
2022-01-03	$16.62	$16.38	$16.58	$16.18
2022-01-04	$16.38	$16.93	$17.17	$16.00
2022-01-05	$16.93	$15.99	$16.89	$15.63
2022-01-06	$15.99	$15.41	$15.86	$15.01
2022-01-07	$15.47	$14.65	$15.91	$14.20
2022-01-08	$14.52	$15.35	$16.67	$14.45
2022-01-09	$15.35	$15.37	$15.58	$15.01
2022-01-10	$15.37	$13.14	$15.36	$13.05
2022-01-11	$13.14	$13.26	$13.67	$13.19
2022-01-12	$13.26	$13.40	$13.72	$13.32
2022-01-13	$13.40	$12.92	$13.08	$12.47
2022-01-14	$12.93	$12.89	$13.16	$12.72
2022-01-15	$12.89	$12.85	$13.19	$12.81
2022-01-16	$12.85	$12.58	$12.85	$12.46
2022-01-17	$12.58	$11.61	$12.38	$11.58
2022-01-18	$11.61	$10.94	$11.65	$10.92
2022-01-19	$10.94	$10.60	$10.77	$10.30
2022-01-20	$10.60	$10.90	$11.00	$10.22
2022-01-21	$10.90	$9.01	$9.89	$8.99
2022-01-22	$9.01	$7.64	$8.83	$7.30
2022-01-23	$7.64	$8.74	$8.83	$7.89
2022-01-24	$8.74	$8.53	$9.40	$7.96
2022-01-25	$8.53	$8.58	$8.74	$8.46
2022-01-26	$8.58	$8.58	$9.12	$8.28
2022-01-27	$8.58	$8.39	$9.54	$8.04
2022-01-28	$8.39	$8.85	$9.01	$8.49
2022-01-29	$8.85	$9.08	$9.32	$8.84
2022-01-30	$9.08	$9.03	$9.11	$8.89
2022-01-31	$9.03	$9.28	$9.32	$9.02
2022-02-01	$9.28	$9.64	$9.79	$9.31
2022-02-02	$9.64	$9.27	$9.31	$9.07
2022-02-03	$9.27	$9.31	$9.48	$9.13
2022-02-04	$9.31	$10.43	$10.93	$10.34
2022-02-05	$10.43	$10.59	$10.59	$10.21
2022-02-06	$10.59	$10.63	$10.86	$10.58
2022-02-07	$10.63	$10.99	$11.17	$10.94
2022-02-08	$10.99	$10.87	$11.24	$10.75
2022-02-09	$10.87	$11.45	$11.46	$10.83
2022-02-10	$11.46	$11.24	$11.44	$10.93
2022-02-11	$11.24	$10.87	$11.21	$10.76
2022-02-12	$10.87	$10.71	$10.89	$10.54
2022-02-13	$10.71	$10.89	$11.14	$10.63
2022-02-14	$10.89	$11.29	$11.57	$10.85
2022-02-15	$11.29	$12.49	$12.50	$11.69
2022-02-16	$12.49	$12.10	$12.80	$12.05
2022-02-17	$12.10	$11.70	$11.78	$11.05
2022-02-18	$11.70	$10.97	$11.99	$10.86
2022-02-19	$10.97	$10.94	$11.26	$10.86
2022-02-20	$10.94	$10.44	$10.59	$10.33
2022-02-21	$10.44	$10.28	$10.41	$9.97
2022-02-22	$10.28	$10.36	$10.63	$10.26
2022-02-23	$10.37	$10.41	$10.41	$10.37
2022-02-24	$10.53	$10.27	$10.99	$10.06
2022-02-25	$10.27	$10.95	$10.95	$10.44
2022-02-26	$10.94	$10.95	$11.09	$10.86
2022-02-27	$10.95	$10.31	$11.24	$10.07
2022-02-28	$10.31	$11.22	$11.86	$10.94
2022-03-01	$11.24	$11.43	$12.64	$11.21
2022-03-02	$11.43	$11.48	$12.56	$10.98
2022-03-03	$11.48	$10.69	$11.55	$10.57
2022-03-04	$10.69	$9.91	$11.11	$8.91
2022-03-05	$9.91	$10.09	$10.74	$9.90
2022-03-06	$10.01	$9.83	$9.90	$9.51
2022-03-07	$9.83	$9.57	$10.72	$9.57
2022-03-08	$9.57	$9.74	$9.87	$9.38
2022-03-09	$9.74	$10.16	$10.55	$10.11
2022-03-10	$10.16	$9.69	$9.86	$9.50
2022-03-11	$9.69	$9.53	$9.69	$9.45
2022-03-12	$9.53	$9.58	$9.59	$9.46
2022-03-13	$9.58	$9.37	$9.37	$9.19
2022-03-14	$9.37	$9.60	$9.90	$9.52
2022-03-15	$9.60	$9.20	$9.56	$9.20
2022-03-16	$9.20	$9.77	$9.88	$9.52
2022-03-17	$9.77	$9.86	$9.97	$9.69
2022-03-18	$9.86	$10.45	$10.46	$10.06
2022-03-19	$10.45	$10.45	$10.56	$10.45
2022-03-20	$10.45	$10.11	$10.21	$10.08
2022-03-21	$10.11	$10.23	$10.23	$9.95
2022-03-22	$10.23	$10.55	$10.57	$10.48
2022-03-23	$10.55	$10.58	$10.72	$10.58
2022-03-24	$10.58	$10.91	$11.02	$10.80
2022-03-25	$10.91	$10.79	$11.00	$10.76
2022-03-26	$10.79	$11.08	$11.08	$10.84
2022-03-27	$11.08	$13.13	$13.13	$11.13
2022-03-28	$13.13	$14.74	$17.86	$12.77
2022-03-29	$14.74	$15.44	$17.54	$14.73
2022-03-30	$15.44	$15.06	$15.32	$14.93
2022-03-31	$15.06	$13.67	$14.57	$13.67
2022-04-01	$13.67	$14.13	$14.26	$13.78
2022-04-02	$14.13	$13.70	$14.04	$13.68
2022-04-03	$13.70	$14.10	$14.10	$13.72
2022-04-04	$14.09	$13.80	$14.27	$13.76
2022-04-05	$13.80	$13.66	$13.66	$13.47
2022-04-06	$13.66	$12.57	$12.96	$12.57
2022-04-07	$12.57	$12.78	$12.78	$12.65
2022-04-08	$12.78	$12.78	$12.78	$12.39
2022-04-09	$12.78	$12.80	$12.93	$12.80
2022-04-10	$12.80	$12.62	$12.66	$12.62
2022-04-11	$12.58	$10.68	$12.01	$10.68
2022-04-12	$10.68	$11.24	$11.30	$10.83
2022-04-13	$11.24	$11.37	$11.56	$11.37
2022-04-14	$11.37	$11.13	$11.16	$10.95
2022-04-15	$11.13	$11.24	$11.33	$11.12
2022-04-16	$11.24	$11.29	$11.29	$11.19
2022-04-17	$11.29	$11.15	$11.21	$11.09
2022-04-18	$11.15	$11.25	$11.87	$10.78
2022-04-19	$11.25	$11.47	$11.58	$11.44
2022-04-20	$11.47	$11.25	$11.46	$11.16
2022-04-21	$11.25	$10.86	$11.20	$10.86
2022-04-22	$10.86	$10.91	$10.91	$10.66
2022-04-23	$10.91	$10.68	$10.84	$10.68
2022-04-24	$10.68	$10.60	$10.68	$10.49
2022-04-25	$10.60	$10.80	$10.86	$10.73
2022-04-26	$10.80	$10.23	$10.30	$10.18
2022-04-27	$10.23	$10.35	$10.53	$10.35
2022-04-28	$10.37	$10.70	$10.71	$10.33
2022-04-29	$10.70	$10.17	$10.70	$10.17
2022-04-30	$10.18	$10.03	$10.07	$9.93
2022-05-01	$10.03	$10.07	$10.25	$10.07
2022-05-02	$10.07	$10.18	$10.18	$10.08
2022-05-03	$10.18	$10.21	$10.72	$9.97
2022-05-04	$10.21	$10.57	$11.16	$10.36
2022-05-05	$10.57	$9.88	$10.03	$9.69
2022-05-06	$9.88	$9.55	$9.74	$9.55
2022-05-07	$9.55	$9.51	$9.51	$9.41
2022-05-08	$9.51	$8.85	$9.12	$8.85
2022-05-09	$8.85	$7.78	$7.83	$7.60
2022-05-10	$7.78	$8.20	$8.30	$8.01
2022-05-11	$8.20	$7.72	$7.76	$7.43
2022-05-12	$7.72	$6.83	$7.69	$6.83
2022-05-13	$6.83	$7.28	$7.32	$6.91
2022-05-14	$7.28	$7.26	$7.89	$7.21
2022-05-15	$7.26	$7.77	$7.77	$7.56
2022-05-16	$7.69	$7.19	$7.69	$7.07
2022-05-17	$7.40	$7.43	$7.55	$7.43
2022-05-18	$7.43	$6.66	$7.00	$6.66
2022-05-19	$6.66	$6.94	$7.04	$6.94
2022-05-20	$6.94	$6.69	$6.75	$6.68
2022-05-21	$6.69	$6.67	$6.75	$6.67
2022-05-22	$6.67	$6.93	$6.93	$6.87
2022-05-23	$6.93	$6.80	$6.80	$6.66
2022-05-24	$6.80	$6.83	$6.96	$6.83
2022-05-25	$6.83	$6.53	$6.80	$6.53
2022-05-26	$6.53	$6.54	$6.54	$6.46
2022-05-27	$6.43	$5.91	$6.43	$5.76
2022-05-28	$5.91	$6.07	$6.16	$5.91
2022-05-29	$6.07	$5.98	$6.11	$5.98
2022-05-30	$5.98	$6.51	$6.51	$5.98
2022-05-31	$6.51	$6.76	$6.77	$6.51
2022-06-01	$6.76	$6.28	$6.80	$6.28
2022-06-02	$6.28	$6.40	$6.41	$6.28
2022-06-03	$6.82	$6.65	$6.65	$6.65
2022-06-04	$6.40	$6.24	$6.73	$6.18
2022-06-05	$6.24	$6.30	$6.30	$6.24
2022-06-06	$6.30	$6.46	$6.55	$6.29
2022-06-07	$6.46	$6.30	$6.46	$6.07
2022-06-08	$6.97	$6.97	$6.98	$6.97
2022-06-09	$6.25	$6.26	$6.26	$6.25
2022-06-10	$6.26	$5.85	$6.25	$5.85
2022-06-11	$5.85	$5.47	$5.85	$5.43
2022-06-12	$5.47	$5.28	$5.47	$5.13
2022-06-13	$5.28	$4.44	$5.28	$4.44
2022-06-14	$4.44	$3.82	$4.45	$3.82
2022-06-15	$3.82	$3.78	$4.11	$3.78
2022-06-16	$3.78	$3.78	$3.78	$3.78
2022-06-17	$3.78	$3.89	$3.89	$3.67
2022-06-18	$3.89	$3.42	$3.89	$3.20
2022-06-19	$3.42	$4.20	$4.20	$3.36
2022-06-20	$4.20	$4.10	$4.20	$3.88
2022-06-21	$4.10	$3.98	$4.10	$3.97
2022-06-22	$3.98	$3.78	$4.01	$3.78
2022-06-23	$3.78	$4.17	$4.17	$3.78
2022-06-24	$4.17	$4.03	$4.17	$4.03
2022-06-25	$4.03	$4.14	$4.28	$4.04
2022-06-26	$4.14	$4.34	$4.40	$4.14
2022-06-27	$4.34	$4.02	$4.34	$4.02
2022-06-28	$4.02	$3.94	$4.02	$3.93
2022-06-29	$3.94	$3.84	$3.94	$3.84
2022-06-30	$3.84	$3.46	$3.84	$3.46
2022-07-01	$3.46	$3.67	$3.69	$3.46
2022-07-02	$3.67	$3.67	$3.67	$3.67
2022-07-03	$3.67	$3.65	$3.67	$3.64
2022-07-04	$3.65	$3.77	$3.82	$3.57
2022-07-05	$3.77	$3.83	$3.89	$3.47
2022-07-06	$3.83	$3.90	$3.94	$3.26
2022-07-07	$3.90	$3.94	$3.97	$3.74
2022-07-08	$3.94	$3.90	$4.00	$3.90
2022-07-09	$3.90	$4.05	$4.05	$3.87
2022-07-10	$4.05	$3.78	$4.05	$3.78
2022-07-11	$3.78	$3.62	$3.85	$3.62
2022-07-12	$3.62	$3.45	$3.91	$3.45
2022-07-13	$3.45	$3.56	$3.56	$3.33
2022-07-14	$3.56	$3.81	$3.89	$3.56
2022-07-15	$3.81	$4.04	$4.04	$3.81
2022-07-16	$4.04	$4.17	$4.26	$3.90
2022-07-17	$4.17	$4.31	$4.39	$4.17
2022-07-18	$4.31	$4.76	$4.80	$4.31
2022-07-19	$4.76	$4.86	$5.61	$4.76
2022-07-20	$4.86	$4.90	$5.01	$4.78
2022-07-21	$4.90	$4.85	$4.90	$4.62
2022-07-22	$4.85	$4.84	$4.85	$4.84
2022-07-23	$4.84	$4.70	$4.84	$4.70
2022-07-24	$4.70	$4.90	$4.94	$4.70
2022-07-25	$4.90	$4.58	$4.90	$4.58
2022-07-26	$4.58	$4.31	$4.58	$4.31
2022-07-27	$4.31	$4.79	$4.79	$4.31
2022-07-28	$4.79	$5.12	$5.14	$4.79
2022-07-29	$5.12	$5.15	$5.19	$5.07
2022-07-30	$5.15	$5.09	$5.22	$5.07
2022-07-31	$5.09	$5.07	$5.15	$5.07
2022-08-01	$5.07	$15.12	$25.13	$5.07
2022-08-02	$15.12	$5.13	$15.12	$5.13
2022-08-03	$5.13	$4.00	$14.97	$3.58
2022-08-04	$5.12	$5.07	$5.07	$5.07
2022-08-05	$5.07	$5.23	$5.23	$5.23
2022-08-06	$5.23	$5.15	$5.15	$5.15
2022-08-07	$5.15	$5.20	$5.20	$5.20
2022-08-08	$5.20	$5.34	$5.34	$5.34
2022-08-09	$5.34	$5.19	$5.19	$5.19
2022-08-10	$5.00	$5.10	$10.25	$4.38
2022-08-11	$5.10	$5.84	$10.20	$4.83
2022-08-12	$5.84	$5.05	$10.00	$5.05
2022-08-13	$5.05	$5.08	$6.13	$4.99
2022-08-14	$5.08	$5.21	$6.11	$5.08
2022-08-15	$5.21	$4.99	$5.21	$4.99
2022-08-16	$4.99	$5.66	$5.66	$4.99
2022-08-17	$5.35	$5.23	$5.23	$5.23
2022-08-18	$5.66	$6.13	$6.13	$4.90
2022-08-19	$6.13	$5.00	$9.90	$1.11
2022-08-20	$4.67	$4.74	$4.74	$4.74
2022-08-21	$5.00	$5.00	$5.00	$5.00
2022-08-22	$4.82	$4.80	$4.80	$4.80
2022-08-23	$5.00	$2.83	$5.00	$2.83
2022-08-24	$2.83	$3.00	$4.99	$2.83
2022-08-25	$4.79	$4.83	$4.83	$4.83
2022-08-26	$3.00	$3.00	$3.00	$3.00
2022-08-27	$3.00	$2.83	$3.60	$2.83
2022-08-28	$4.49	$4.38	$4.38	$4.38
2022-08-29	$2.83	$2.83	$2.83	$2.83
2022-08-30	$4.55	$4.44	$4.44	$4.44
2022-08-31	$4.44	$4.49	$4.49	$4.49
2022-09-01	$2.83	$2.80	$2.83	$2.80
2022-09-02	$4.51	$4.47	$4.47	$4.47
2022-09-03	$2.80	$4.00	$4.00	$2.80
2022-09-04	$4.00	$2.90	$4.00	$1.20
2022-09-05	$4.48	$4.44	$4.44	$4.44
2022-09-06	$2.90	$1.21	$2.90	$1.21
2022-09-07	$1.21	$2.00	$2.00	$1.21
2022-09-08	$2.00	$2.50	$2.50	$2.00
2022-09-09	$2.50	$2.00	$2.50	$2.00
2022-09-10	$4.79	$4.85	$4.85	$4.85
2022-09-11	$4.85	$4.89	$4.89	$4.89
2022-09-12	$4.89	$5.02	$5.02	$5.02
2022-09-13	$2.00	$1.21	$2.02	$1.21
2022-09-14	$1.21	$1.41	$2.41	$1.21
2022-09-15	$1.41	$1.41	$1.41	$1.41
2022-09-16	$1.41	$1.36	$1.41	$1.36
2022-09-17	$4.44	$4.51	$4.51	$4.51
2022-09-18	$1.36	$1.36	$2.03	$1.36
2022-09-19	$1.36	$1.36	$1.36	$1.36
2022-09-20	$1.36	$2.02	$2.02	$1.36
2022-09-21	$2.02	$2.02	$2.02	$2.02
2022-09-22	$4.14	$4.35	$4.35	$4.35
2022-09-23	$2.02	$2.39	$2.39	$2.02
2022-09-24	$2.39	$2.39	$2.39	$2.39
2022-09-25	$4.24	$4.22	$4.22	$4.22
2022-09-26	$2.39	$1.60	$2.39	$1.60
2022-09-27	$4.31	$4.28	$4.28	$4.28
2022-09-28	$4.28	$4.35	$4.35	$4.35
2022-09-29	$1.60	$1.60	$1.80	$1.60
2022-09-30	$4.39	$4.35	$4.35	$4.35
2022-10-01	$1.60	$1.60	$1.60	$1.60
2022-10-02	$1.60	$1.42	$1.60	$1.42
2022-10-03	$1.42	$1.42	$1.42	$1.42
2022-10-04	$4.40	$4.56	$4.56	$4.56
2022-10-05	$1.42	$1.47	$1.47	$1.42
2022-10-06	$1.47	$3.01	$3.01	$1.36
2022-10-07	$3.01	$1.36	$3.01	$1.36
2022-10-08	$1.36	$1.36	$1.36	$1.36
2022-10-09	$4.35	$4.36	$4.36	$4.36
2022-10-10	$1.36	$2.23	$2.23	$1.36
2022-10-11	$2.23	$1.36	$2.23	$1.36
2022-10-12	$4.27	$4.29	$4.29	$4.29
2022-10-13	$1.36	$2.20	$2.20	$1.36
2022-10-14	$2.20	$1.21	$2.20	$1.21
2022-10-15	$1.21	$1.30	$1.40	$1.21
2022-10-16	$4.27	$4.32	$4.32	$4.32
2022-10-17	$1.30	$1.30	$2.00	$1.30
2022-10-18	$4.38	$4.33	$4.33	$4.33
2022-10-19	$4.33	$4.29	$4.29	$4.29
2022-10-20	$4.29	$4.27	$4.27	$4.27
2022-10-21	$1.30	$1.30	$1.30	$1.30
2022-10-22	$4.30	$4.30	$4.30	$4.30
2022-10-23	$1.30	$1.30	$1.30	$1.30
2022-10-24	$4.39	$4.33	$4.33	$4.33
2022-10-25	$4.33	$4.50	$4.50	$4.50
2022-10-26	$4.50	$4.66	$4.66	$4.66
2022-10-27	$4.66	$4.55	$4.55	$4.55
2022-10-28	$4.55	$4.62	$4.62	$4.62
2022-10-29	$4.62	$4.67	$4.67	$4.67
2022-10-30	$1.30	$1.45	$1.47	$1.30
2022-10-31	$4.62	$4.59	$4.59	$4.59
2022-11-01	$1.45	$1.22	$1.45	$1.22
2022-11-02	$1.22	$1.40	$1.40	$1.22
2022-11-03	$1.40	$1.40	$1.40	$1.40
2022-11-04	$1.40	$1.40	$1.40	$1.40
2022-11-05	$4.74	$4.77	$4.77	$4.77
2022-11-06	$4.77	$4.69	$4.69	$4.69
2022-11-07	$4.69	$4.62	$4.62	$4.62
2022-11-08	$4.62	$4.16	$4.16	$4.16
2022-11-09	$1.40	$1.12	$1.40	$1.12
2022-11-10	$3.55	$3.94	$3.94	$3.94
2022-11-11	$3.94	$3.81	$3.81	$3.81
2022-11-12	$1.11	$1.11	$1.11	$1.11
2022-11-13	$3.76	$3.66	$3.66	$3.66
2022-11-14	$1.11	$0.3117000	$1.11	$0.3077000
2022-11-15	$3.72	$3.78	$3.78	$3.78
2022-11-16	$0.3118000	$0.8793000	$0.8793000	$0.3118000
2022-11-17	$3.73	$3.74	$3.74	$3.74
2022-11-18	$3.74	$3.74	$3.74	$3.74
2022-11-19	$3.74	$3.74	$3.74	$3.74
2022-11-20	$3.74	$3.64	$3.64	$3.64
2022-11-21	$0.8789000	$0.4115000	$0.8789000	$0.3995000
2022-11-22	$3.53	$3.63	$3.63	$3.63
2022-11-23	$0.4115000	$0.5594000	$0.5594000	$0.4115000
2022-11-24	$0.5594000	$0.4207000	$0.5596000	$0.4207000
2022-11-25	$0.4207000	$0.4207000	$0.4207000	$0.4207000
2022-11-26	$0.4207000	$0.4207000	$0.4207000	$0.4207000
2022-11-27	$3.69	$3.68	$3.68	$3.68
2022-11-28	$0.4207000	$0.4208000	$0.4208000	$0.4208000
2022-11-29	$0.4208000	$0.6188000	$0.6988000	$0.4209000
2022-11-30	$3.68	$3.68	$3.68	$3.68
2022-12-14	$3.98	$3.99	$3.99	$3.99
2022-12-15	$3.99	$3.89	$3.89	$3.89
2022-12-16	$3.89	$3.73	$3.73	$3.73
2022-12-17	$3.73	$3.76	$3.76	$3.76
2022-12-18	$0.6490000	$0.4010000	$0.6490000	$0.4010000
2022-12-19	$0.4010000	$0.4990000	$0.4990000	$0.4010000
2022-12-20	$3.69	$3.79	$3.79	$3.79
2022-12-21	$3.79	$3.77	$3.77	$3.77
2022-12-22	$3.77	$3.77	$3.77	$3.77
2022-12-23	$3.77	$3.76	$3.76	$3.76
2022-12-24	$3.76	$3.77	$3.77	$3.77
2022-12-25	$3.77	$3.77	$3.77	$3.77
2022-12-26	$3.77	$3.79	$3.79	$3.79
2022-12-27	$3.79	$3.74	$3.74	$3.74
2022-12-28	$0.4989000	$0.4019000	$0.4989000	$0.4019000
2022-12-29	$3.71	$3.73	$3.73	$3.73
2022-12-30	$3.73	$3.72	$3.72	$3.72
2022-12-31	$3.72	$3.71	$3.71	$3.71
2023-01-01	$3.71	$3.72	$3.72	$3.72
2023-01-02	$3.72	$3.74	$3.74	$3.74
2023-01-03	$0.4019000	$0.5278000	$0.5968000	$0.4019000
2023-01-04	$3.74	$3.78	$3.78	$3.78
2023-01-05	$0.5279000	$0.5688000	$0.5688000	$0.5278000
2023-01-06	$0.5688000	$0.4199000	$0.5689000	$0.4199000
2023-01-07	$3.80	$3.80	$3.80	$3.80
2023-01-08	$0.4200000	$0.4810000	$0.4950000	$0.4020000
2023-01-09	$3.84	$3.85	$3.85	$3.85
2023-01-10	$3.85	$3.91	$3.91	$3.91
2023-01-11	$0.4810000	$0.4990000	$0.4990000	$0.4640000
2023-01-12	$4.02	$4.22	$4.22	$4.22
2023-01-13	$4.22	$4.47	$4.47	$4.47
2023-01-14	$0.4990000	$0.4990000	$0.4990000	$0.4990000
2023-01-15	$0.4990000	$0.5990000	$0.5990000	$0.4990000
2023-01-16	$4.68	$4.75	$4.75	$4.75
2023-01-17	$0.5990000	$0.6110000	$0.6120000	$0.5990000
2023-01-18	$4.74	$4.63	$4.63	$4.63
2023-01-19	$4.63	$4.73	$4.73	$4.73
2023-01-20	$0.6110000	$0.6450000	$0.6450000	$0.6110000
2023-01-21	$0.6450000	$0.6460000	$0.6460000	$0.6050000
2023-01-22	$0.6460000	$0.6470000	$0.6470000	$0.6460000
2023-01-23	$0.6470000	$0.5400000	$0.6470000	$0.5100000
2023-01-24	$0.5400000	$0.8790000	$0.8790000	$0.5400000
2023-01-25	$0.8790000	$0.5870000	$0.8800000	$0.5870000
2023-01-26	$0.5870000	$0.7100000	$0.7100000	$0.5870000
2023-01-27	$0.7100000	$0.6000000	$0.7100000	$0.6000000
2023-01-28	$0.6000000	$0.6800000	$0.6800000	$0.6000000
2023-01-29	$0.6800000	$0.6000000	$0.6800000	$0.6000000
2023-01-30	$5.32	$5.12	$5.12	$5.12
2023-01-31	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2023-02-01	$0.6000000	$0.5860000	$0.6000000	$0.5860000
2023-02-02	$0.5860000	$0.5400000	$0.5860000	$0.5400000
2023-02-03	$0.5400000	$0.5800000	$0.5800000	$0.5400000
2023-02-04	$0.5800000	$0.5400000	$0.5800000	$0.5400000
2023-02-05	$5.23	$5.14	$5.14	$5.14
2023-02-06	$0.5400000	$0.4420000	$0.5400000	$0.3130000
2023-02-07	$0.4420000	$0.3500000	$0.4420000	$0.3500000
2023-02-08	$0.3500000	$0.4420000	$0.4990000	$0.3500000
2023-02-09	$0.4420000	$0.3510000	$0.4420000	$0.3510000
2023-02-10	$4.89	$4.85	$4.85	$4.85
2023-02-11	$0.3510000	$0.3510000	$0.3520000	$0.3510000
2023-02-12	$4.90	$4.88	$4.88	$4.88
2023-02-13	$4.88	$4.88	$4.88	$4.88
2023-02-14	$4.88	$4.98	$4.98	$4.98
2023-02-15	$0.3510000	$0.4510000	$0.4510000	$0.3510000
2023-02-16	$5.45	$5.27	$5.27	$5.27
2023-02-17	$5.27	$5.51	$5.51	$5.51
2023-02-18	$0.4510000	$0.3510000	$0.4510000	$0.3510000
2023-02-19	$0.3510000	$0.4980000	$0.4980000	$0.3510000
2023-02-20	$5.44	$5.57	$5.57	$5.57
2023-02-21	$0.4980000	$0.4980000	$0.4980000	$0.4970000
2023-02-22	$5.48	$5.42	$5.42	$5.42
2023-02-23	$5.42	$5.37	$5.37	$5.37
2023-02-24	$0.4980000	$0.4980000	$0.5020000	$0.4980000
2023-02-25	$0.4980000	$0.5020000	$0.5020000	$0.4980000
2023-02-26	$0.5020000	$0.6170000	$0.6970000	$0.5020000
2023-02-27	$0.6170000	$0.6180000	$0.6180000	$0.6170000
2023-02-28	$0.6180000	$0.4980000	$0.6180000	$0.4980000
2023-03-01	$5.18	$5.30	$5.30	$5.30
2023-03-02	$5.30	$5.26	$5.26	$5.26
2023-03-03	$5.26	$5.01	$5.01	$5.01
2023-03-04	$0.4980000	$0.6310000	$0.6310000	$0.4000000
2023-03-05	$5.01	$5.03	$5.03	$5.03
2023-03-06	$0.6310000	$0.4000000	$0.6310000	$0.4000000
2023-03-07	$0.4000000	$0.5639000	$0.5639000	$0.4000000
2023-03-08	$4.98	$4.87	$4.87	$4.87
2023-03-09	$0.5639000	$0.4030000	$0.5640000	$0.4030000
2023-03-10	$4.57	$4.53	$4.53	$4.53
2023-03-11	$0.4042000	$0.4058000	$0.4058000	$0.4058000
2023-03-12	$0.4058000	$0.4058000	$0.4058000	$0.4058000
2023-03-13	$0.4058000	$0.5010000	$0.5663000	$0.4046000
2023-03-14	$0.5010000	$0.5406000	$0.5406000	$0.5005000
2023-03-15	$5.55	$5.46	$5.46	$5.46
2023-03-16	$5.46	$5.61	$5.61	$5.61
2023-03-17	$0.5401000	$0.4008000	$0.5401000	$0.4008000
2023-03-18	$0.4008000	$0.5000000	$0.5000000	$0.4008000
2023-03-19	$6.05	$6.28	$6.28	$6.28
2023-03-20	$6.28	$6.23	$6.23	$6.23
2023-03-21	$6.23	$6.32	$6.32	$6.32
2023-03-22	$6.32	$6.12	$6.12	$6.12
2023-03-23	$6.12	$6.35	$6.35	$6.35
2023-03-24	$0.4995000	$0.4024000	$0.4995000	$0.4024000
2023-03-25	$6.16	$6.16	$6.16	$6.16
2023-03-26	$6.16	$6.27	$6.27	$6.27
2023-03-27	$6.27	$6.08	$6.08	$6.08
2023-03-28	$6.08	$6.11	$6.11	$6.11
2023-03-29	$6.11	$6.36	$6.36	$6.36
2023-03-30	$6.36	$6.28	$6.28	$6.28
2023-03-31	$6.28	$6.38	$6.38	$6.38
2023-04-01	$0.4020000	$0.4990000	$0.4990000	$0.4020000
2023-04-02	$0.4990000	$0.4030000	$0.4990000	$0.4030000
2023-04-03	$0.4030000	$0.4030000	$0.4030000	$0.4030000
2023-04-04	$6.23	$6.32	$6.32	$6.32
2023-04-05	$0.4030000	$0.4970000	$0.4970000	$0.4030000
2023-04-06	$6.32	$6.29	$6.29	$6.29
2023-04-07	$6.29	$6.26	$6.26	$6.26
2023-04-08	$0.4968000	$0.4030000	$0.4970000	$0.4030000
2023-04-09	$6.26	$6.35	$6.35	$6.35
2023-04-10	$0.4030000	$0.4030000	$0.4040000	$0.4030000
2023-04-11	$0.4030000	$0.4810000	$0.4810000	$0.4030000
2023-04-12	$0.4810000	$0.7700000	$0.8700000	$0.4430000
2023-04-13	$0.7700000	$0.7808000	$0.8619000	$0.4094000
2023-04-14	$0.7808000	$0.4134000	$0.8619000	$0.4094000
2023-04-15	$0.4134000	$0.7618000	$0.8609000	$0.4134000
2023-04-16	$0.7618000	$0.5310000	$0.8610000	$0.4180000
2023-04-17	$0.5310000	$0.4720000	$0.8610000	$0.4720000
2023-04-18	$0.4720000	$0.8700000	$0.8700000	$0.4720000
2023-04-19	$0.8700000	$0.4760000	$0.8700000	$0.4760000
2023-04-20	$0.4760000	$0.4020000	$0.8700000	$0.4020000
2023-04-21	$6.33	$6.11	$6.11	$6.11
2023-04-22	$6.11	$6.23	$6.23	$6.23
2023-04-23	$0.4020000	$0.4150000	$0.4160000	$0.4020000
2023-04-24	$0.4150000	$0.4990000	$0.4990000	$0.4150000
2023-04-25	$0.4990000	$0.4170000	$0.4990000	$0.4170000
2023-04-26	$0.4170000	$0.4170000	$0.4170000	$0.4170000
2023-04-27	$6.37	$6.61	$6.61	$6.61
2023-04-28	$6.61	$6.58	$6.58	$6.58
2023-04-29	$6.58	$6.56	$6.56	$6.56
2023-04-30	$6.56	$6.55	$6.55	$6.55
2023-05-01	$0.4170000	$0.4170000	$0.4170000	$0.4170000
2023-05-02	$6.29	$6.43	$6.43	$6.43
2023-05-03	$0.4174000	$0.4170000	$0.4980000	$0.4170000
2023-05-04	$0.4170000	$0.4184000	$0.4184000	$0.4174000
2023-05-05	$0.4184000	$0.4034000	$0.4985000	$0.4024000
2023-05-06	$6.62	$6.49	$6.49	$6.49
2023-05-07	$0.4042000	$0.4048000	$0.4048000	$0.4038000
2023-05-08	$0.4048000	$0.4048000	$0.4048000	$0.4048000
2023-05-09	$0.4048000	$0.3083000	$0.4044000	$0.3083000
2023-05-10	$6.20	$6.19	$6.19	$6.19
2023-05-11	$6.19	$6.19	$6.19	$6.19
2023-05-12	$6.05	$6.01	$6.01	$6.01
2023-05-13	$0.3083000	$0.3103000	$0.3143000	$0.3083000
2023-05-14	$0.3103000	$0.3080000	$0.3100000	$0.3080000
2023-05-15	$6.04	$6.09	$6.09	$6.09
2023-05-16	$0.3080000	$0.3080000	$0.3080000	$0.3080000
2023-05-17	$0.3080000	$0.3190000	$0.3190000	$0.3080000
2023-05-18	$6.14	$6.01	$6.01	$6.01
2023-05-19	$0.3190000	$0.3080000	$0.3190000	$0.3080000
2023-05-20	$0.3080000	$0.3080000	$0.3080000	$0.3080000
2023-05-21	$6.08	$6.00	$6.00	$6.00
2023-05-22	$6.00	$6.02	$6.02	$6.02
2023-05-23	$0.3080000	$0.3080000	$0.3080000	$0.3080000
2023-05-24	$6.10	$5.90	$5.90	$5.90
2023-05-25	$5.90	$5.93	$5.93	$5.93
2023-05-26	$5.93	$5.99	$5.99	$5.99
2023-05-27	$5.99	$6.02	$6.02	$6.02
2023-05-28	$6.02	$6.29	$6.29	$6.29
2023-05-29	$0.3080000	$0.3120000	$0.3120000	$0.3080000
2023-05-30	$6.22	$6.21	$6.21	$6.21
2023-05-31	$6.21	$6.10	$6.10	$6.10
2023-06-01	$6.10	$6.01	$6.01	$6.01
2023-06-02	$0.3120000	$0.3150000	$0.3150000	$0.3120000
2023-06-03	$0.3150000	$0.2260000	$0.4990000	$0.2260000
2023-06-04	$6.07	$6.08	$6.08	$6.08
2023-06-05	$6.08	$6.08	$6.08	$6.08
2023-06-06	$5.77	$6.11	$6.11	$6.11
2023-06-07	$0.2262000	$0.3080000	$0.3080000	$0.2260000
2023-06-08	$5.91	$5.94	$5.94	$5.94
2023-06-09	$0.3080000	$0.2260000	$0.3090000	$0.2260000
2023-06-10	$5.94	$5.79	$5.79	$5.79
2023-06-11	$5.79	$5.79	$5.80	$5.79
2023-06-12	$5.81	$5.81	$5.81	$5.81
2023-06-13	$5.81	$5.81	$5.81	$5.81
2023-06-14	$5.81	$5.63	$5.63	$5.63
2023-06-15	$5.63	$5.73	$5.73	$5.73
2023-06-16	$5.73	$5.90	$5.90	$5.90
2023-06-17	$5.90	$5.94	$5.94	$5.94
2023-06-18	$5.94	$5.90	$5.90	$5.90
2023-06-19	$5.90	$6.01	$6.01	$6.01
2023-06-20	$6.01	$6.35	$6.35	$6.35
2023-06-21	$0.2650000	$0.2800000	$0.2800000	$0.2650000
2023-06-22	$0.2800000	$0.2300000	$0.2800000	$0.2300000
2023-06-23	$6.70	$6.88	$6.88	$6.88
2023-06-24	$0.2302000	$0.2310000	$0.2310000	$0.2300000
2023-06-25	$6.85	$6.83	$6.83	$6.83
2023-06-26	$0.2310000	$0.3530000	$0.3990000	$0.2310000
2023-06-27	$6.79	$6.88	$6.88	$6.88
2023-06-28	$6.88	$6.74	$6.74	$6.74
2023-06-29	$6.74	$6.74	$6.74	$6.74

Pazar

Çift	Değiş tokuş
STAKE/USDT	bhex
STAKE/USDT	bilaxy
STAKE/USDT	bitmax
STAKE/USDT	bitz
STAKE/USDT	bkex
STAKE/AED	btse
STAKE/AUD	btse
STAKE/BTC	btse
STAKE/CAD	btse
STAKE/CHF	btse
STAKE/CNY	btse
STAKE/ETH	btse
STAKE/EUR	btse
STAKE/GBP	btse
STAKE/HKD	btse
STAKE/INR	btse
STAKE/JPY	btse
STAKE/MYR	btse
STAKE/SGD	btse
STAKE/TUSD	btse
STAKE/USD	btse
STAKE/USDC	btse
STAKE/USDT	btse
STAKE/KRW	coinone
STAKE/USDT	gateio
STAKE/ETH	idex
STAKE/USDT	poloniex
STAKE/UNI	sushiswap
STAKE/WETH	sushiswap
STAKE/WETH	uniswapv2

Description

xDai is a cryptocurrency for everyday payments and transactions. Payments are instantaneous, and the value remains stable at ~ $1 US Dollar per xDai. User-friendly tools designed to make xDai easily adaptable for a broad audience.

Teknoloji

Sorry, detailed technology about xDai is not currently available

Özellikler

Sorry, detailed features about xDai is not currently available

xDai News

DeHive Successfully Integrated with...

Hop Protocol launches USDC bridge b...

Cheap Gas: Orchid Labs is using xDa...

Rare Crypto Faucet and DeFi Apps La...

İlgili Paralar

Kanva

PegNet

ICOBID

MIB Coin

BitSend

CoinMeet

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

xDai
STAKE Coin Values STAKE

xDai valuesUSD Fiyat
$ 830,488.67

xDai BTC Fiyat
0.14819403

xDai 24-Saat Hacmi
$ 405,974

xDai Kripto Değeri
$ 6,173,671,302,838

xDai STAKE Coin Values STAKE

xDai valuesUSD Fiyat $ 830,488.67

xDai BTC Fiyat 0.14819403

xDai 24-Saat Hacmi $ 405,974

xDai Kripto Değeri $ 6,173,671,302,838

Share xDai Price

xDai Fiyat Grafıkler

xDai Fiyat Yüksek/Düşük flyat grafik

xDai Crypto Technology

xDai Crypto Market

xDai Crypto ICO Description

xDai Crypto Technology

xDai Crypto Features

xDai
STAKE Coin Values STAKE

xDai valuesUSD Fiyat
$ 830,488.67

xDai BTC Fiyat
0.14819403

xDai 24-Saat Hacmi
$ 405,974

xDai Kripto Değeri
$ 6,173,671,302,838