1irstcoin Crypto Coin Rank 819

Website

34,972,350 FST

24h Vol

1 BTC

1 H

-0.04 %

24 H

-3.04 %

7 d

-14.15 %

Today 1irstcoin price in US dollars is currently 0.6407 USD, and if converted to Bitcoin is 0.00001146 BTC. A total of 34,972,350 FST are currently circulating in the Market. 1irstcoin price is currently experiencing a change of -3.04 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars 1irstcoin have been traded on Crypto Exchanges. Get 1irstcoin's progress by adding it to your favourites and creating a free portfolio.

Full Name

1irstcoin

Symbol

FST

Algorithm

Scrypt

BTC Price

0.00001146 BTC

BTC Market

401 BTC

BTC 24h Vol

1 BTC

Total Coins Mined

34,972,350 FST

-0.04 %

24h

-3.04 %

-14.15 %

Twitter

1irstcoin

Website

1irstcoin

FST Charts

FST High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-08	$4.79	$4.86	$5.08	$3.97
2021-12-09	$6.18	$6.22	$6.22	$6.17
2021-12-10	$3.81	$3.69	$3.99	$3.49
2021-12-11	$3.69	$4.02	$4.34	$3.65
2021-12-12	$4.02	$3.98	$4.07	$3.98
2021-12-13	$3.98	$3.62	$3.68	$3.60
2021-12-14	$3.62	$3.38	$3.76	$3.27
2021-12-15	$3.38	$3.53	$3.70	$3.15
2021-12-16	$5.59	$5.61	$5.61	$5.59
2021-12-18	$3.43	$3.99	$3.99	$3.46
2021-12-19	$4.16	$4.22	$4.22	$4.15
2021-12-20	$4.02	$3.97	$4.26	$3.80
2021-12-21	$3.73	$3.77	$3.78	$3.70
2021-12-22	$3.85	$3.54	$3.81	$3.21
2021-12-23	$3.48	$3.35	$3.60	$3.09
2021-12-24	$3.35	$3.25	$3.31	$3.23
2021-12-25	$3.25	$3.26	$3.89	$3.12
2021-12-26	$3.26	$3.24	$3.57	$3.24
2021-12-27	$3.23	$3.23	$3.51	$3.17
2021-12-28	$3.23	$2.96	$3.16	$2.96
2021-12-29	$2.96	$2.87	$3.51	$2.73
2021-12-30	$2.88	$3.24	$3.40	$2.70
2021-12-31	$3.24	$2.91	$3.89	$2.54
2022-01-01	$2.91	$4.04	$4.25	$2.91
2022-01-02	$4.06	$4.07	$4.07	$4.06
2022-01-03	$4.18	$4.33	$4.33	$4.04
2022-01-04	$4.33	$5.18	$5.81	$4.35
2022-01-05	$5.18	$4.78	$4.91	$4.38
2022-01-06	$4.76	$3.99	$4.59	$3.92
2022-01-07	$3.99	$3.60	$3.90	$3.60
2022-01-08	$3.60	$3.51	$3.55	$3.08
2022-01-09	$3.20	$3.19	$3.20	$3.19
2022-01-10	$3.88	$4.01	$5.33	$3.80
2022-01-11	$4.01	$3.69	$4.22	$3.55
2022-01-12	$3.69	$4.09	$4.34	$3.84
2022-01-13	$4.09	$3.63	$3.95	$3.25
2022-01-14	$3.74	$3.72	$3.74	$3.72
2022-01-16	$4.11	$4.81	$5.32	$4.14
2022-01-17	$4.81	$4.60	$5.37	$4.53
2022-01-18	$4.60	$3.73	$4.54	$3.61
2022-01-19	$3.90	$3.60	$3.98	$3.41
2022-01-20	$3.60	$3.93	$3.99	$3.44
2022-01-21	$3.93	$3.04	$3.51	$2.88
2022-01-22	$2.95	$3.06	$3.06	$2.51
2022-01-23	$2.77	$2.96	$3.26	$2.68
2022-01-24	$2.96	$2.67	$2.97	$2.57
2022-01-25	$2.73	$2.63	$2.75	$2.12
2022-01-26	$2.63	$2.39	$2.63	$2.25
2022-01-27	$2.41	$2.41	$2.42	$2.40
2022-01-28	$2.17	$2.26	$2.50	$2.15
2022-01-29	$2.26	$2.28	$2.64	$2.18
2022-01-30	$2.28	$2.36	$2.55	$2.14
2022-01-31	$2.36	$2.08	$2.95	$2.08
2022-02-01	$2.08	$2.18	$2.33	$2.02
2022-02-02	$2.12	$2.10	$2.13	$2.10
2022-02-04	$2.18	$2.77	$3.27	$2.42
2022-02-05	$2.77	$2.50	$2.79	$2.32
2022-02-06	$2.54	$2.48	$2.69	$2.40
2022-02-07	$2.48	$2.49	$2.59	$2.48
2022-02-08	$2.49	$2.54	$2.65	$2.46
2022-02-09	$2.54	$2.56	$2.56	$2.54
2022-02-12	$1.99	$1.89	$2.36	$1.38
2022-02-13	$2.33	$2.23	$2.32	$1.92
2022-02-14	$2.10	$2.10	$2.11	$2.09
2022-02-16	$2.78	$2.79	$2.79	$2.49
2022-02-17	$2.79	$2.52	$2.74	$2.32
2022-02-18	$2.26	$2.38	$2.66	$2.16
2022-02-19	$2.38	$2.63	$3.20	$2.30
2022-02-20	$2.63	$2.46	$2.57	$2.35
2022-02-21	$2.46	$2.45	$2.46	$2.44
2022-02-24	$2.65	$2.54	$2.75	$2.42
2022-02-25	$2.54	$2.72	$2.72	$2.63
2022-02-26	$2.63	$2.58	$2.67	$2.56
2022-02-27	$2.58	$2.53	$2.59	$2.35
2022-02-28	$2.49	$2.77	$2.85	$2.77
2022-03-01	$2.62	$2.80	$2.89	$2.61
2022-03-02	$2.88	$2.66	$2.85	$2.42
2022-03-03	$2.66	$2.32	$2.58	$2.30
2022-03-04	$2.32	$2.10	$2.28	$1.95
2022-03-05	$2.10	$2.18	$2.21	$2.01
2022-03-06	$2.18	$2.14	$2.14	$1.87
2022-03-07	$2.14	$2.06	$2.44	$1.99
2022-03-08	$2.06	$2.14	$2.21	$2.13
2022-03-09	$2.12	$2.16	$2.28	$2.04
2022-03-10	$2.27	$2.12	$2.28	$2.12
2022-03-11	$2.12	$2.16	$2.17	$2.07
2022-03-12	$2.16	$2.16	$2.16	$2.15
2022-03-13	$2.20	$2.04	$2.15	$1.92
2022-03-14	$2.07	$2.08	$2.08	$2.07
2022-03-15	$2.08	$2.21	$2.30	$2.10
2022-03-16	$2.08	$2.08	$2.09	$2.08
2022-03-17	$2.20	$2.19	$2.40	$2.18
2022-03-18	$2.19	$2.12	$2.30	$2.09
2022-03-19	$2.12	$2.13	$2.27	$1.98
2022-03-20	$2.13	$2.06	$2.12	$2.01
2022-03-21	$2.06	$2.07	$2.24	$2.02
2022-03-22	$2.07	$2.07	$2.07	$2.07
2022-03-23	$2.03	$2.06	$2.25	$2.00
2022-03-24	$2.06	$2.07	$2.07	$2.06
2022-03-25	$2.13	$2.04	$2.12	$1.69
2022-03-26	$2.00	$2.00	$2.08	$1.97
2022-03-27	$2.00	$2.00	$2.15	$1.99
2022-03-28	$2.13	$2.30	$2.30	$2.09
2022-03-29	$2.30	$2.34	$2.49	$2.33
2022-03-30	$2.34	$2.29	$2.33	$2.29
2022-03-31	$2.29	$2.12	$2.22	$2.12
2022-04-01	$2.17	$2.17	$2.17	$2.17
2022-04-02	$2.19	$2.15	$2.18	$2.04
2022-04-03	$2.16	$2.16	$2.16	$2.16
2022-04-04	$2.13	$2.08	$2.28	$2.03
2022-04-05	$2.08	$1.95	$2.08	$1.79
2022-04-06	$1.90	$1.96	$1.97	$1.76
2022-04-07	$1.89	$1.90	$1.95	$1.80
2022-04-08	$1.90	$1.88	$1.92	$1.83
2022-04-09	$1.97	$1.75	$2.02	$1.71
2022-04-10	$1.86	$1.87	$1.89	$1.85
2022-04-11	$1.80	$1.63	$1.70	$1.60
2022-04-12	$1.63	$1.66	$1.67	$1.62
2022-04-13	$1.66	$1.66	$1.66	$1.66
2022-04-14	$1.70	$1.64	$1.68	$1.63
2022-04-15	$1.64	$1.64	$1.65	$1.64
2022-04-16	$1.64	$1.66	$1.66	$1.65
2022-04-17	$1.66	$1.61	$1.62	$1.61
2022-04-18	$1.61	$1.61	$1.72	$1.59
2022-04-19	$1.61	$1.60	$1.61	$1.59
2023-05-16	$0.0547	$0.0621	$0.0626	$0.0546
2023-05-17	$0.0621	$0.0620	$0.0621	$0.0620

Markets

Pair	Exchange
FST/BTC	coinse
FST/DOTC	cryptopia
FST/FTC	cryptopia
FST/UNO	cryptopia
FST/XMR	cryptopia
FST/BTC	cryptsy
FST/LTC	cryptsy
FST/ETH	dcoin
FST/USDT	dcoin
FST/BTC	p2pb2b
FST/ETH	p2pb2b
FST/USD	p2pb2b

Description

FastCoin (FST) is a fast coin with a block time of 12 seconds. Confimations needed for transactions are 12 secs - one of the fastest out there. There were originally 32 coins per block which halves every 12 months. A Fast scypt based coin.

Fastcoin - FST

Technology

Sorry, detailed technology about 1irstcoin is not currently available

Features

Sorry, detailed features about 1irstcoin is not currently available

Related Coins

Education Ecosy...

Feellike

AC eXchange Tok...

STPAY

Open Governance...

SpreadCoin

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

1irstcoin
FST Coin Values FST

1irstcoin valuesUSD Price
$ 0.6407

1irstcoin BTC Price
0.00001146

1irstcoin 24h Vol
$ 52,129

1irstcoin Market Cap
$ 22,406,641

Fastcoin - FST

1irstcoin FST Coin Values FST

1irstcoin valuesUSD Price $ 0.6407

1irstcoin BTC Price 0.00001146

1irstcoin 24h Vol $ 52,129

1irstcoin Market Cap $ 22,406,641

Share 1irstcoin Price

1irstcoin Price Charts

1irstcoin Price High/Low Price Chart

1irstcoin Crypto Technology

1irstcoin Crypto Market

1irstcoin Crypto ICO Description

Fastcoin - FST

1irstcoin Crypto Technology

1irstcoin Crypto Features

1irstcoin
FST Coin Values FST

1irstcoin valuesUSD Price
$ 0.6407

1irstcoin BTC Price
0.00001146

1irstcoin 24h Vol
$ 52,129

1irstcoin Market Cap
$ 22,406,641