Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2021-12-08 | $0.0442600 | $0.0452000 | $0.0464900 | $0.0444000 |
2021-12-09 | $0.0449600 | $0.0455900 | $0.0455900 | $0.0449500 |
2021-12-10 | $0.0424800 | $0.0412500 | $0.0423000 | $0.0402700 |
2021-12-11 | $0.0412500 | $0.0423300 | $0.0439200 | $0.0422400 |
2021-12-12 | $0.0423200 | $0.0422800 | $0.0434400 | $0.0421600 |
2021-12-13 | $0.0422600 | $0.0382700 | $0.0394000 | $0.0380400 |
2021-12-14 | $0.0381900 | $0.0395500 | $0.0399300 | $0.0388100 |
2021-12-15 | $0.0395500 | $0.0396800 | $0.0417300 | $0.0396800 |
2021-12-16 | $0.0396800 | $0.0397700 | $0.0397800 | $0.0396600 |
2021-12-18 | $0.0384100 | $0.0397700 | $0.0410000 | $0.0392600 |
2021-12-19 | $0.0398300 | $0.0398300 | $0.0398300 | $0.0397800 |
2021-12-20 | $0.0405400 | $0.0401500 | $0.0411800 | $0.0396800 |
2021-12-21 | $0.0398800 | $0.0404100 | $0.0404500 | $0.0398500 |
2021-12-22 | $0.0425500 | $0.0427300 | $0.0434100 | $0.0419400 |
2021-12-23 | $0.0427200 | $0.0441300 | $0.0449900 | $0.0434700 |
2021-12-24 | $0.0441300 | $0.0428300 | $0.0438000 | $0.0427100 |
2021-12-25 | $0.0428700 | $0.0434300 | $0.0443700 | $0.0433100 |
2021-12-26 | $0.0434300 | $0.0448600 | $0.0456700 | $0.0430700 |
2021-12-27 | $0.0448600 | $0.0446800 | $0.0455700 | $0.0444400 |
2021-12-28 | $0.0446600 | $0.0406500 | $0.0425100 | $0.0406500 |
2021-12-29 | $0.0405900 | $0.0394500 | $0.0396300 | $0.0382900 |
2021-12-30 | $0.0394500 | $0.0401100 | $0.0407400 | $0.0395100 |
2021-12-31 | $0.0401100 | $0.0397500 | $0.0404800 | $0.0394900 |
2022-01-01 | $0.0397000 | $0.0408700 | $0.0414000 | $0.0405300 |
2022-01-02 | $0.0415300 | $0.0414800 | $0.0415600 | $0.0410000 |
2022-01-03 | $0.0409900 | $0.0394600 | $0.0404000 | $0.0392700 |
2022-01-04 | $0.0394600 | $0.0393300 | $0.0397100 | $0.0385000 |
2022-01-05 | $0.0393300 | $0.0362500 | $0.0375300 | $0.0362200 |
2022-01-06 | $0.0362500 | $0.0360100 | $0.0364200 | $0.0346800 |
2022-01-07 | $0.0360100 | $0.0339500 | $0.0359300 | $0.0337900 |
2022-01-08 | $0.0339500 | $0.0336400 | $0.0342000 | $0.0326900 |
2022-01-09 | $0.0337700 | $0.0332900 | $0.0337700 | $0.0332700 |
2022-01-10 | $0.0338100 | $0.0323800 | $0.0334900 | $0.0323200 |
2022-01-11 | $0.0323800 | $0.0341500 | $0.0347700 | $0.0333800 |
2022-01-12 | $0.0341500 | $0.0355200 | $0.0364600 | $0.0351100 |
2022-01-13 | $0.0355200 | $0.0337200 | $0.0348200 | $0.0334600 |
2022-01-14 | $0.0336300 | $0.0335400 | $0.0336600 | $0.0335100 |
2022-01-16 | $0.0343500 | $0.0347700 | $0.0349000 | $0.0343000 |
2022-01-17 | $0.0347700 | $0.0328500 | $0.0340700 | $0.0324300 |
2022-01-18 | $0.0328500 | $0.0327500 | $0.0332600 | $0.0321500 |
2022-01-19 | $0.0327500 | $0.0320700 | $0.0325700 | $0.0318300 |
2022-01-20 | $0.0320200 | $0.0307100 | $0.0314700 | $0.0302600 |
2022-01-21 | $0.0307100 | $0.0248200 | $0.0265200 | $0.0246700 |
2022-01-22 | $0.0248200 | $0.0221900 | $0.0235700 | $0.0213000 |
2022-01-23 | $0.0221900 | $0.0242500 | $0.0246500 | $0.0233800 |
2022-01-24 | $0.0242500 | $0.0233000 | $0.0240800 | $0.0227600 |
2022-01-25 | $0.0233000 | $0.0230200 | $0.0239100 | $0.0228300 |
2022-01-26 | $0.0230200 | $0.0242000 | $0.0246900 | $0.0228700 |
2022-01-27 | $0.0243100 | $0.0243400 | $0.0243500 | $0.0242500 |
2022-01-28 | $0.0237700 | $0.0242500 | $0.0253200 | $0.0242500 |
2022-01-29 | $0.0242500 | $0.0257700 | $0.0263400 | $0.0247800 |
2022-01-30 | $0.0257700 | $0.0263200 | $0.0265500 | $0.0254900 |
2022-01-31 | $0.0263200 | $0.0259800 | $0.0272900 | $0.0259200 |
2022-02-01 | $0.0259800 | $0.0274000 | $0.0278700 | $0.0262300 |
2022-02-02 | $0.0274000 | $0.0273500 | $0.0274700 | $0.0273500 |
2022-02-04 | $0.0255200 | $0.0284700 | $0.0287700 | $0.0275400 |
2022-02-05 | $0.0284700 | $0.0282200 | $0.0291300 | $0.0281600 |
2022-02-06 | $0.0282200 | $0.0305800 | $0.0305800 | $0.0285900 |
2022-02-07 | $0.0305800 | $0.0312300 | $0.0317900 | $0.0303800 |
2022-02-08 | $0.0312300 | $0.0309400 | $0.0319700 | $0.0306000 |
2022-02-09 | $0.0309400 | $0.0310300 | $0.0310500 | $0.0309100 |
2022-02-11 | $0.0356100 | $0.0374300 | $0.0513 | $0.0336200 |
2022-02-12 | $0.0374300 | $0.0366800 | $0.0407700 | $0.0359200 |
2022-02-13 | $0.0366800 | $0.0342100 | $0.0366800 | $0.0342100 |
2022-02-14 | $0.0342100 | $0.0342100 | $0.0343100 | $0.0341100 |
2022-02-16 | $0.0396000 | $0.0364900 | $0.0392100 | $0.0363700 |
2022-02-17 | $0.0364900 | $0.0333400 | $0.0342100 | $0.0331100 |
2022-02-18 | $0.0333400 | $0.0322600 | $0.0323400 | $0.0313900 |
2022-02-19 | $0.0322600 | $0.0315700 | $0.0321200 | $0.0313200 |
2022-02-20 | $0.0315700 | $0.0285000 | $0.0303200 | $0.0278000 |
2022-02-21 | $0.0285000 | $0.0283500 | $0.0285100 | $0.0283300 |
2022-02-24 | $0.0265800 | $0.0257200 | $0.0267600 | $0.0250200 |
2022-02-25 | $0.0257500 | $0.0266900 | $0.0281900 | $0.0266900 |
2022-02-26 | $0.0266900 | $0.0271900 | $0.0273900 | $0.0268000 |
2022-02-27 | $0.0271900 | $0.0256000 | $0.0265700 | $0.0256000 |
2022-02-28 | $0.0256000 | $0.0288700 | $0.0293100 | $0.0281700 |
2022-03-01 | $0.0289100 | $0.0290800 | $0.0299700 | $0.0289600 |
2022-03-02 | $0.0290800 | $0.0284000 | $0.0289300 | $0.0282200 |
2022-03-03 | $0.0284000 | $0.0272300 | $0.0274000 | $0.0270100 |
2022-03-04 | $0.0272300 | $0.0255100 | $0.0258800 | $0.0248600 |
2022-03-05 | $0.0255700 | $0.0254100 | $0.0260000 | $0.0246400 |
2022-03-06 | $0.0254100 | $0.0242000 | $0.0247600 | $0.0241200 |
2022-03-07 | $0.0242000 | $0.0237700 | $0.0239200 | $0.0234900 |
2022-03-08 | $0.0237700 | $0.0244200 | $0.0245500 | $0.0242700 |
2022-03-09 | $0.0244200 | $0.0266700 | $0.0270800 | $0.0256400 |
2022-03-10 | $0.0266700 | $0.0251500 | $0.0256400 | $0.0248600 |
2022-03-11 | $0.0251500 | $0.0246000 | $0.0254500 | $0.0240900 |
2022-03-12 | $0.0247900 | $0.0248100 | $0.0248100 | $0.0247700 |
2022-03-13 | $0.0255400 | $0.0245600 | $0.0251700 | $0.0241400 |
2022-03-14 | $0.0245600 | $0.0245500 | $0.0245700 | $0.0245300 |
2022-03-15 | $0.0251600 | $0.0246800 | $0.0255400 | $0.0246000 |
2022-03-16 | $0.0246800 | $0.0247000 | $0.0247000 | $0.0246800 |
2022-03-17 | $0.0258600 | $0.0259500 | $0.0264600 | $0.0255900 |
2022-03-18 | $0.0259500 | $0.0262400 | $0.0271800 | $0.0260900 |
2022-03-19 | $0.0262400 | $0.0273700 | $0.0275500 | $0.0262200 |
2022-03-20 | $0.0273700 | $0.0266700 | $0.0267200 | $0.0261500 |
2022-03-21 | $0.0266700 | $0.0280500 | $0.0304600 | $0.0261700 |
2022-03-22 | $0.0275000 | $0.0274800 | $0.0275000 | $0.0274700 |
2022-03-23 | $0.0279200 | $0.0280600 | $0.0291600 | $0.0268500 |
2022-03-24 | $0.0280600 | $0.0281200 | $0.0281200 | $0.0280300 |
2022-03-25 | $0.0285400 | $0.0288100 | $0.0288100 | $0.0279700 |
2022-03-26 | $0.0288100 | $0.0297700 | $0.0302100 | $0.0285800 |
2022-03-27 | $0.0298000 | $0.0315100 | $0.0325000 | $0.0309900 |
2022-03-28 | $0.0315100 | $0.0301000 | $0.0321300 | $0.0300300 |
2022-03-29 | $0.0301400 | $0.0313400 | $0.0313400 | $0.0307600 |
2022-03-30 | $0.0313400 | $0.0311400 | $0.0314800 | $0.0308700 |
2022-03-31 | $0.0311400 | $0.0303700 | $0.0314500 | $0.0301700 |
2022-04-01 | $0.0303700 | $0.0304200 | $0.0304200 | $0.0302900 |
2022-04-02 | $0.0315200 | $0.0313400 | $0.0318600 | $0.0311700 |
2022-04-03 | $0.0313400 | $0.0313800 | $0.0314400 | $0.0313400 |
2022-04-04 | $0.0317700 | $0.0384000 | $0.0445300 | $0.0317200 |
2022-04-05 | $0.0384000 | $0.0358400 | $0.0537 | $0.0348100 |
2022-04-06 | $0.0358400 | $0.0310200 | $0.0348600 | $0.0307700 |
2022-04-07 | $0.0310200 | $0.0318700 | $0.0323900 | $0.0312300 |
2022-04-08 | $0.0318700 | $0.0303000 | $0.0333300 | $0.0298500 |
2022-04-09 | $0.0303000 | $0.0305400 | $0.0309300 | $0.0303500 |
2022-04-10 | $0.0305400 | $0.0307000 | $0.0307600 | $0.0304800 |
2022-04-11 | $0.0297200 | $0.0270500 | $0.0281000 | $0.0268500 |
2022-04-12 | $0.0270500 | $0.0275600 | $0.0281400 | $0.0274400 |
2022-04-13 | $0.0275600 | $0.0275900 | $0.0275900 | $0.0275500 |
2022-04-14 | $0.0281000 | $0.0273200 | $0.0277700 | $0.0272000 |
2022-04-15 | $0.0273200 | $0.0273600 | $0.0273700 | $0.0272900 |
2022-04-16 | $0.0273700 | $0.0269900 | $0.0277900 | $0.0268700 |
2022-04-17 | $0.0269900 | $0.0262700 | $0.0269300 | $0.0258500 |
2022-04-18 | $0.0262700 | $0.0273500 | $0.0282400 | $0.0264400 |
2022-04-19 | $0.0273500 | $0.0273700 | $0.0273800 | $0.0273500 |
2023-04-12 | $0.0902 | $0.0926 | $0.0973 | $0.0896 |
2023-04-13 | $0.0930 | $0.0925 | $0.0931 | $0.0924 |
2023-05-16 | $0.0622 | $0.0641 | $0.0662 | $0.0611 |
2023-05-17 | $0.0641 | $0.0650 | $0.0674 | $0.0639 |
2023-05-18 | $0.0650 | $0.0671 | $0.0700 | $0.0633 |
2023-05-19 | $0.0671 | $0.0653 | $0.0731 | $0.0645 |
2023-05-20 | $0.0653 | $0.0653 | $0.0653 | $0.0653 |
Çift | Değiş tokuş |
---|---|
VIB/BTC | binance |
VIB/ETH | binance |
VIB/BTC | bittrex |
VIB/ETH | bittrex |
VIB/ETH | etherdelta |
VIB/ETH | ethermium |
VIB/BTC | hitbtc |
VIB/ETH | hitbtc |
VIB/USDT | hitbtc |
VIB/ETH | idex |
VIB/BTC | livecoin |
VIB/ETH | livecoin |
VIB/USD | livecoin |
VIB/BTC | okex |
VIB/ETH | okex |
VIB/USDT | okex |
VIB/ETH | tokensnet |
VIB/BTC | upbit |
VIB/ETH | upbit |
Viberate is a platform that joins the entire live music ecosystem under one roof. Currently it acts as a database for live music, where profiles are ranked according to their online popularity. It is built and curated by the Viberate user community. Viberate's end game is to disrupt the music industry as we know it – by becoming a global talent marketplace.
Sorry, detailed technology about Viberate is not currently available
Sorry, detailed features about Viberate is not currently available
Viberate is a platform that joins the entire live music ecosystem under one roof. Currently it acts as a database for live music, where profiles are ranked according to their online popularity. It is built and curated by the Viberate user community. Viberate's end game is to disrupt the music industry as we know it – by becoming a global talent marketplace.
Team:
Viberate will be holding its ICO on September 5, 2017. The ICO token supply represents 60% of the total token supply, so there will be a total of 120 million tokens available, for $0.1 USD each at the offering. The ICO funding target is 1,000,000 USD, the funding cap is approximately 12,000,000 USD and is expected to end on October 4, 2017 or when the funding cap is reached.
Token Reserve Split (40%):
Use of Proceeds:
Viberate's ICO campaign will feature a bonus structure, available below.
Bonus Structure: