Chromia - Live Chromia price and market cap

Chromia Crypto Coin Rank 339

Website

429,822,250 CHR

24h Vol

923 BTC

1 H

0.92 %

24 H

-6.48 %

7 d

-3.22 %

Today Chromia price in US dollars is currently 0.3411 USD, and if converted to Bitcoin is 0.00000610 BTC. A total of 429,822,250 CHR are currently circulating in the Market. Chromia price is currently experiencing a change of -6.48 %, and check here all cryptocurrency. Over the past 24 hours 0.516 M US dollars Chromia have been traded on Crypto Exchanges. Get Chromia's progress by adding it to your favourites and creating a free portfolio.

Full Name

Chromia

Symbol

CHR

Algorithm

ETH Token

BTC Price

0.00000610 BTC

BTC Market

2,624 BTC

BTC 24h Vol

923 BTC

Total Coins Mined

429,822,250 CHR

0.92 %

24h

-6.48 %

-3.22 %

Twitter

Chromia

Website

Chromia

CHR Charts

CHR High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-03-10	$0.2208000	$0.2979000	$0.3326000	$0.2074000
2021-03-11	$0.2979000	$0.4382000	$0.6868000	$0.3075000
2021-03-12	$0.4382000	$0.5680000	$0.6310000	$0.4317000
2021-03-13	$0.5680000	$0.5023000	$0.8192000	$0.4998000
2021-03-14	$0.5023000	$0.5086000	$0.6030000	$0.4643000
2021-03-15	$0.5086000	$0.4815000	$0.5405000	$0.4392000
2021-03-16	$0.4815000	$0.3956000	$0.5038000	$0.3848000
2021-03-17	$0.3956000	$0.4135000	$0.4583000	$0.3741000
2021-03-18	$0.4135000	$0.3897000	$0.4196000	$0.3776000
2021-03-19	$0.3897000	$0.3891000	$0.3897000	$0.3874000
2021-03-20	$0.3977000	$0.3823000	$0.4231000	$0.3812000
2021-03-21	$0.3823000	$0.3805000	$0.3829000	$0.3804000
2021-03-26	$0.2870000	$0.3981000	$0.4619000	$0.3078000
2021-03-27	$0.3981000	$0.4012000	$0.4018000	$0.3975000
2021-03-30	$0.4068000	$0.4467000	$0.4755000	$0.3932000
2021-03-31	$0.4467000	$0.4145000	$0.4604000	$0.3945000
2021-04-01	$0.4145000	$0.3900000	$0.4193000	$0.3853000
2021-04-02	$0.3900000	$0.3920000	$0.3923000	$0.3899000
2021-04-03	$0.3799000	$0.3367000	$0.3744000	$0.3248000
2021-04-04	$0.3367000	$0.3317000	$0.3368000	$0.3317000
2021-04-16	$0.3649000	$0.4379000	$0.4833000	$0.3513000
2021-04-17	$0.4379000	$0.4000000	$0.4378000	$0.3808000
2021-04-18	$0.4000000	$0.4016000	$0.4022000	$0.3982000
2021-05-20	$0.1798000	$0.2131000	$0.2497000	$0.1839000
2021-05-21	$0.2131000	$0.1793000	$0.2073000	$0.1685000
2021-05-22	$0.1793000	$0.1661000	$0.1856000	$0.1623000
2021-05-23	$0.1661000	$0.1652000	$0.1665000	$0.1648000
2021-05-26	$0.2230000	$0.2330000	$0.2330000	$0.2087000
2021-05-27	$0.2330000	$0.2235000	$0.2482000	$0.2158000
2021-05-28	$0.2235000	$0.1934000	$0.2237000	$0.1845000
2021-05-29	$0.1934000	$0.1948000	$0.1948000	$0.1927000
2021-05-30	$0.1800000	$0.1862000	$0.1944000	$0.1790000
2021-05-31	$0.1862000	$0.1851000	$0.1862000	$0.1851000
2021-06-05	$0.2038000	$0.1898000	$0.2026000	$0.1837000
2021-06-06	$0.1898000	$0.2044000	$0.2066000	$0.1890000
2021-06-07	$0.2044000	$0.2055000	$0.2057000	$0.2039000
2021-06-08	$0.1803000	$0.1827000	$0.1881000	$0.1721000
2021-06-09	$0.1827000	$0.1847000	$0.2053000	$0.1825000
2021-06-10	$0.1847000	$0.1878000	$0.1955000	$0.1786000
2021-06-11	$0.1878000	$0.1934000	$0.2293000	$0.1889000
2021-06-12	$0.1934000	$0.1802000	$0.1869000	$0.1774000
2021-06-13	$0.1802000	$0.1920000	$0.2033000	$0.1896000
2021-06-14	$0.1920000	$0.1937000	$0.1994000	$0.1909000
2021-06-15	$0.1937000	$0.1936000	$0.2008000	$0.1908000
2021-06-16	$0.1936000	$0.2021000	$0.2048000	$0.1795000
2021-06-17	$0.2021000	$0.1946000	$0.2079000	$0.1927000
2021-06-18	$0.1946000	$0.1770000	$0.1838000	$0.1666000
2021-06-19	$0.1770000	$0.1722000	$0.1797000	$0.1722000
2021-06-20	$0.1722000	$0.1741000	$0.1759000	$0.1705000
2021-06-21	$0.1741000	$0.1741000	$0.1745000	$0.1738000
2021-06-22	$0.1342000	$0.1331000	$0.1422000	$0.1308000
2021-06-23	$0.1331000	$0.1435000	$0.1522000	$0.1357000
2021-06-24	$0.1435000	$0.1466000	$0.1507000	$0.1438000
2021-06-25	$0.1466000	$0.1286000	$0.1343000	$0.1251000
2021-06-26	$0.1286000	$0.1337000	$0.1353000	$0.1257000
2021-06-27	$0.1354000	$0.1378000	$0.1455000	$0.1340000
2021-06-28	$0.1378000	$0.1442000	$0.1514000	$0.1352000
2021-06-29	$0.1442000	$0.1454000	$0.1526000	$0.1447000
2021-06-30	$0.1454000	$0.1458000	$0.1463000	$0.1453000
2021-07-01	$0.1490000	$0.1365000	$0.1456000	$0.1365000
2021-07-02	$0.1365000	$0.1364000	$0.1365000	$0.1364000
2021-07-03	$0.1356000	$0.1412000	$0.1443000	$0.1370000
2021-07-04	$0.1412000	$0.1406000	$0.1412000	$0.1406000
2021-07-06	$0.1412000	$0.1479000	$0.1541000	$0.1435000
2021-07-07	$0.1479000	$0.1592000	$0.1684000	$0.1457000
2021-07-08	$0.1592000	$0.1594000	$0.1596000	$0.1585000
2021-07-09	$0.1529000	$0.1555000	$0.1626000	$0.1501000
2021-07-10	$0.1555000	$0.1551000	$0.1556000	$0.1545000
2021-07-11	$0.1897000	$0.1767000	$0.1983000	$0.1747000
2021-07-12	$0.1767000	$0.1644000	$0.1757000	$0.1608000
2021-07-13	$0.1644000	$0.2049000	$0.2062000	$0.1607000
2021-07-14	$0.2049000	$0.2527000	$0.2560000	$0.1910000
2021-07-15	$0.2527000	$0.2513000	$0.2529000	$0.2503000
2021-07-16	$0.2530000	$0.2116000	$0.2663000	$0.2069000
2021-07-17	$0.2116000	$0.1969000	$0.2151000	$0.1912000
2021-07-18	$0.1969000	$0.1966000	$0.1975000	$0.1964000
2021-07-21	$0.2410000	$0.2687000	$0.2963000	$0.2513000
2021-07-22	$0.2687000	$0.2691000	$0.3133000	$0.2674000
2021-07-23	$0.2691000	$0.2712000	$0.2714000	$0.2690000
2021-08-09	$0.3050000	$0.3092000	$0.3296000	$0.3092000
2021-08-10	$0.3092000	$0.3090000	$0.3102000	$0.3085000
2021-08-11	$0.3384000	$0.3303000	$0.3553000	$0.3271000
2021-08-12	$0.3303000	$0.3299000	$0.3312000	$0.3290000
2021-08-14	$0.3358000	$0.3373000	$0.3377000	$0.3212000
2021-08-15	$0.3373000	$0.3361000	$0.3375000	$0.3358000
2021-08-16	$0.4161000	$0.3918000	$0.4629000	$0.3867000
2021-08-17	$0.3918000	$0.3897000	$0.3918000	$0.3897000
2021-08-18	$0.3539000	$0.3658000	$0.3747000	$0.3407000
2021-08-19	$0.3658000	$0.3657000	$0.3662000	$0.3649000
2021-08-21	$0.3824000	$0.4032000	$0.4682000	$0.3782000
2021-08-22	$0.4032000	$0.4022000	$0.4180000	$0.3928000
2021-08-23	$0.4022000	$0.4069000	$0.4074000	$0.4020000
2021-08-24	$0.4115000	$0.3634000	$0.3977000	$0.3534000
2021-08-25	$0.3634000	$0.3639000	$0.3645000	$0.3631000
2021-08-26	$0.4130000	$0.3898000	$0.4830000	$0.3856000
2021-08-27	$0.3898000	$0.4055000	$0.4138000	$0.3785000
2021-08-28	$0.4055000	$0.4603000	$0.4642000	$0.3997000
2021-08-29	$0.4603000	$0.4777000	$0.5289000	$0.4421000
2021-08-30	$0.4777000	$0.4787000	$0.4787000	$0.4765000
2021-08-31	$0.4375000	$0.4320000	$0.4579000	$0.4235000
2021-09-01	$0.4320000	$0.4302000	$0.4320000	$0.4301000
2021-09-02	$0.4444000	$0.4317000	$0.4549000	$0.4268000
2021-09-03	$0.4317000	$0.4313000	$0.4333000	$0.4311000
2021-09-09	$0.3285000	$0.3206000	$0.3410000	$0.3159000
2021-09-10	$0.3206000	$0.3395000	$0.3673000	$0.3059000
2021-09-11	$0.3395000	$0.3369000	$0.3536000	$0.3261000
2021-09-12	$0.3374000	$0.3325000	$0.3601000	$0.3260000
2021-09-13	$0.3325000	$0.3125000	$0.3246000	$0.2990000
2021-09-14	$0.3125000	$0.3195000	$0.3323000	$0.3162000
2021-09-15	$0.3195000	$0.3520000	$0.3544000	$0.3207000
2021-09-16	$0.3520000	$0.3508000	$0.3522000	$0.3506000
2021-09-17	$0.3439000	$0.3387000	$0.3713000	$0.3344000
2021-09-18	$0.3387000	$0.3358000	$0.3507000	$0.3353000
2021-09-19	$0.3358000	$0.3372000	$0.3373000	$0.3357000
2021-09-20	$0.3251000	$0.2725000	$0.2957000	$0.2695000
2021-09-21	$0.2721000	$0.2577000	$0.2654000	$0.2500000
2021-09-22	$0.2577000	$0.3046000	$0.3177000	$0.2702000
2021-09-23	$0.3046000	$0.3120000	$0.3246000	$0.3098000
2021-09-24	$0.3120000	$0.2824000	$0.2995000	$0.2794000
2021-09-25	$0.2824000	$0.2811000	$0.2926000	$0.2781000
2021-09-26	$0.2811000	$0.2614000	$0.2843000	$0.2549000
2021-09-27	$0.2614000	$0.2628000	$0.2738000	$0.2527000
2021-09-28	$0.2628000	$0.2633000	$0.2633000	$0.2626000
2021-09-29	$0.2537000	$0.2646000	$0.2904000	$0.2559000
2021-09-30	$0.2646000	$0.2646000	$0.2647000	$0.2646000
2021-10-03	$0.3218000	$0.3478000	$0.3680000	$0.3193000
2021-10-04	$0.3478000	$0.3469000	$0.3483000	$0.3464000
2021-10-05	$0.3321000	$0.3451000	$0.3667000	$0.3410000
2021-10-06	$0.3451000	$0.3452000	$0.3457000	$0.3447000
2021-10-07	$0.3415000	$0.3577000	$0.3857000	$0.3249000
2021-10-08	$0.3577000	$0.3587000	$0.3587000	$0.3577000
2021-10-09	$0.3404000	$0.3403000	$0.3485000	$0.3386000
2021-10-10	$0.3403000	$0.3184000	$0.3386000	$0.3184000
2021-10-11	$0.3184000	$0.3318000	$0.3375000	$0.3128000
2021-10-12	$0.3318000	$0.3249000	$0.3282000	$0.2969000
2021-10-13	$0.3249000	$0.3249000	$0.3250000	$0.3247000
2021-10-18	$0.3501000	$0.3425000	$0.3573000	$0.3381000
2021-10-19	$0.3425000	$0.3425000	$0.3425000	$0.3423000
2021-12-08	$0.6456000	$0.6668000	$0.6673000	$0.6137000
2021-12-09	$0.6668000	$0.6761000	$0.6766000	$0.6668000
2021-12-10	$0.5930000	$0.5556000	$0.5974000	$0.5541000
2021-12-11	$0.5578000	$0.5843000	$0.5996000	$0.5705000
2021-12-12	$0.5849000	$0.6187000	$0.6353000	$0.5851000
2021-12-13	$0.6184000	$0.5295000	$0.5832000	$0.5290000
2021-12-14	$0.5295000	$0.5344000	$0.5596000	$0.5296000
2021-12-15	$0.5342000	$0.5485000	$0.5773000	$0.5240000
2021-12-16	$0.5485000	$0.5495000	$0.5496000	$0.5479000
2021-12-18	$0.5577000	$0.5825000	$0.6106000	$0.5591000
2021-12-19	$0.5825000	$0.5829000	$0.5834000	$0.5819000
2021-12-20	$0.5804000	$0.5545000	$0.5840000	$0.5437000
2021-12-21	$0.5545000	$0.5525000	$0.5553000	$0.5524000
2021-12-22	$0.6491000	$0.6748000	$0.6903000	$0.6305000
2021-12-23	$0.6748000	$0.7238000	$0.7457000	$0.6694000
2021-12-24	$0.7238000	$0.7911000	$0.8460000	$0.7229000
2021-12-25	$0.7911000	$0.8190000	$0.8856000	$0.7847000
2021-12-26	$0.8190000	$0.8081000	$0.8487000	$0.8040000
2021-12-27	$0.8081000	$0.7683000	$0.8403000	$0.7678000
2021-12-28	$0.7683000	$0.7070000	$0.7394000	$0.6918000
2021-12-29	$0.7054000	$0.7329000	$0.7491000	$0.6896000
2021-12-30	$0.7329000	$0.7602000	$0.7904000	$0.7244000
2021-12-31	$0.7602000	$0.8098000	$0.8343000	$0.7447000
2022-01-01	$0.8098000	$0.9218000	$0.9600000	$0.8364000
2022-01-02	$0.9218000	$0.9236000	$0.9258000	$0.9208000
2022-01-03	$0.8766000	$0.8310000	$0.8719000	$0.8175000
2022-01-04	$0.8310000	$0.8656000	$0.9037000	$0.8198000
2022-01-05	$0.8656000	$0.7609000	$0.8461000	$0.7262000
2022-01-06	$0.7609000	$0.7705000	$0.7817000	$0.7188000
2022-01-07	$0.7705000	$0.7129000	$0.7470000	$0.7004000
2022-01-08	$0.7129000	$0.6862000	$0.7549000	$0.6757000
2022-01-09	$0.6862000	$0.6851000	$0.6862000	$0.6850000
2022-01-10	$0.7089000	$0.6630000	$0.7266000	$0.6547000
2022-01-11	$0.6630000	$0.7484000	$0.7642000	$0.6732000
2022-01-12	$0.7484000	$0.7783000	$0.8015000	$0.7616000
2022-01-13	$0.7783000	$0.7464000	$0.7715000	$0.7361000
2022-01-14	$0.7464000	$0.7449000	$0.7470000	$0.7440000
2022-01-16	$0.8613000	$0.8758000	$0.9025000	$0.8521000
2022-01-17	$0.8758000	$0.9230000	$0.9247000	$0.8339000
2022-01-18	$0.9230000	$0.8669000	$0.9542000	$0.8610000
2022-01-19	$0.8669000	$0.8161000	$0.8637000	$0.8028000
2022-01-20	$0.8156000	$0.8016000	$0.8374000	$0.7699000
2022-01-21	$0.8025000	$0.7046000	$0.7451000	$0.6802000
2022-01-22	$0.7046000	$0.5647000	$0.6966000	$0.5293000
2022-01-23	$0.5647000	$0.5715000	$0.6162000	$0.5454000
2022-01-24	$0.5715000	$0.5164000	$0.5799000	$0.5039000
2022-01-25	$0.5164000	$0.5114000	$0.5391000	$0.4995000
2022-01-26	$0.5114000	$0.5219000	$0.5650000	$0.5016000
2022-01-27	$0.5219000	$0.5076000	$0.5385000	$0.5036000
2022-01-28	$0.5076000	$0.5179000	$0.5405000	$0.5092000
2022-01-29	$0.5179000	$0.5304000	$0.5525000	$0.5216000
2022-01-30	$0.5304000	$0.5186000	$0.5576000	$0.5129000
2022-01-31	$0.5186000	$0.5439000	$0.5516000	$0.5170000
2022-02-01	$0.5439000	$0.5394000	$0.5785000	$0.5351000
2022-02-02	$0.5394000	$0.5418000	$0.5427000	$0.5393000
2022-02-04	$0.5163000	$0.5860000	$0.6043000	$0.5698000
2022-02-05	$0.5860000	$0.6084000	$0.6167000	$0.5691000
2022-02-06	$0.6084000	$0.6345000	$0.6803000	$0.6112000
2022-02-07	$0.6345000	$0.6465000	$0.6746000	$0.6434000
2022-02-08	$0.6465000	$0.6480000	$0.6784000	$0.6264000
2022-02-09	$0.6480000	$0.6462000	$0.6503000	$0.6460000
2022-02-10	$0.6326000	$0.5811000	$0.6360000	$0.5785000
2022-02-11	$0.5811000	$0.5257000	$0.5779000	$0.5181000
2022-02-12	$0.5257000	$0.5284000	$0.5402000	$0.5090000
2022-02-13	$0.5284000	$0.5053000	$0.5339000	$0.5002000
2022-02-14	$0.5053000	$0.5059000	$0.5073000	$0.5044000
2022-02-16	$0.5728000	$0.5553000	$0.5851000	$0.5487000
2022-02-17	$0.5553000	$0.5032000	$0.5190000	$0.4995000
2022-02-18	$0.5032000	$0.4903000	$0.5103000	$0.4863000
2022-02-19	$0.4903000	$0.4825000	$0.4997000	$0.4717000
2022-02-20	$0.4825000	$0.4228000	$0.4627000	$0.4193000
2022-02-21	$0.4228000	$0.3793000	$0.4222000	$0.3763000
2022-02-22	$0.3793000	$0.3791000	$0.3810000	$0.3788000
2022-02-24	$0.3798000	$0.3701000	$0.3947000	$0.3490000
2022-02-25	$0.3701000	$0.4022000	$0.4022000	$0.3708000
2022-02-26	$0.4022000	$0.3902000	$0.4094000	$0.3890000
2022-02-27	$0.3902000	$0.3760000	$0.4058000	$0.3624000
2022-02-28	$0.3760000	$0.4280000	$0.4444000	$0.4168000
2022-03-01	$0.4280000	$0.4327000	$0.4549000	$0.4274000
2022-03-02	$0.4327000	$0.4222000	$0.4464000	$0.4161000
2022-03-03	$0.4222000	$0.4010000	$0.4107000	$0.3929000
2022-03-04	$0.4010000	$0.3751000	$0.3782000	$0.3598000
2022-03-05	$0.3751000	$0.3949000	$0.4118000	$0.3677000
2022-03-06	$0.3949000	$0.3666000	$0.3977000	$0.3666000
2022-03-07	$0.3666000	$0.3647000	$0.3666000	$0.3499000
2022-03-08	$0.3647000	$0.3685000	$0.3790000	$0.3623000
2022-03-09	$0.3685000	$0.3911000	$0.4028000	$0.3844000
2022-03-10	$0.3911000	$0.3735000	$0.3791000	$0.3617000
2022-03-11	$0.3735000	$0.3545000	$0.3727000	$0.3541000
2022-03-12	$0.3545000	$0.3547000	$0.3671000	$0.3539000
2022-03-13	$0.3547000	$0.3421000	$0.3655000	$0.3409000
2022-03-14	$0.3421000	$0.3412000	$0.3421000	$0.3412000
2022-03-15	$0.3537000	$0.3613000	$0.3625000	$0.3491000
2022-03-16	$0.3613000	$0.3619000	$0.3621000	$0.3613000
2022-03-17	$0.3916000	$0.3977000	$0.4186000	$0.3842000
2022-03-18	$0.3977000	$0.4037000	$0.4075000	$0.3907000
2022-03-19	$0.4037000	$0.4338000	$0.4401000	$0.4063000
2022-03-20	$0.4338000	$0.4009000	$0.4281000	$0.4001000
2022-03-21	$0.4089000	$0.4068000	$0.4150000	$0.3998000
2022-03-22	$0.4068000	$0.4099000	$0.4368000	$0.4031000
2022-03-23	$0.4099000	$0.4703000	$0.4820000	$0.4070000
2022-03-24	$0.4703000	$0.4758000	$0.4896000	$0.4521000
2022-03-25	$0.4758000	$0.4581000	$0.4841000	$0.4414000
2022-03-26	$0.4581000	$0.4600000	$0.4652000	$0.4509000
2022-03-27	$0.4600000	$0.4865000	$0.4889000	$0.4510000
2022-03-28	$0.4865000	$0.5111000	$0.5608000	$0.4833000
2022-03-29	$0.5111000	$0.5539000	$0.5812000	$0.5083000
2022-03-30	$0.5539000	$0.5503000	$0.5860000	$0.5242000
2022-03-31	$0.5503000	$0.5204000	$0.5759000	$0.5023000
2022-04-01	$0.5204000	$0.5486000	$0.5682000	$0.4972000
2022-04-02	$0.5486000	$0.5837000	$0.6836000	$0.5442000
2022-04-03	$0.5837000	$0.5889000	$0.5889000	$0.5837000
2022-04-04	$0.6132000	$0.6461000	$0.6549000	$0.5837000
2022-04-05	$0.6461000	$0.5812000	$0.6478000	$0.5756000
2022-04-06	$0.5812000	$0.4945000	$0.5812000	$0.4909000
2022-04-07	$0.4945000	$0.5178000	$0.5234000	$0.4864000
2022-04-08	$0.5178000	$0.4906000	$0.5261000	$0.4820000
2022-04-09	$0.4906000	$0.5093000	$0.5117000	$0.4900000
2022-04-10	$0.5094000	$0.5099000	$0.5101000	$0.5094000
2022-04-11	$0.4764000	$0.4101000	$0.4764000	$0.4025000
2022-04-12	$0.4101000	$0.4239000	$0.4431000	$0.4025000
2022-04-13	$0.4239000	$0.4421000	$0.4493000	$0.4158000
2022-04-14	$0.4421000	$0.4203000	$0.4528000	$0.4144000
2022-04-15	$0.4203000	$0.4284000	$0.4300000	$0.4092000
2022-04-16	$0.4284000	$0.4257000	$0.4323000	$0.4144000
2022-04-17	$0.4257000	$0.4002000	$0.4320000	$0.3983000
2022-04-18	$0.4002000	$0.4183000	$0.4193000	$0.3805000
2022-04-19	$0.4183000	$0.4397000	$0.4397000	$0.4144000
2022-04-20	$0.4404000	$0.4373000	$0.4404000	$0.4367000
2022-04-21	$0.4290000	$0.4109000	$0.4586000	$0.4031000
2022-04-22	$0.4109000	$0.4163000	$0.4300000	$0.4092000
2022-04-23	$0.4163000	$0.4108000	$0.4201000	$0.4025000
2022-04-24	$0.4108000	$0.4294000	$0.4345000	$0.4070000
2022-04-25	$0.4294000	$0.4116000	$0.4296000	$0.3772000
2022-04-26	$0.4116000	$0.3648000	$0.4193000	$0.3628000
2022-04-27	$0.3648000	$0.3858000	$0.3885000	$0.3648000
2022-04-28	$0.3858000	$0.3849000	$0.3859000	$0.3844000
2022-04-29	$0.4134000	$0.3829000	$0.4667000	$0.3738000
2022-04-30	$0.3829000	$0.3343000	$0.3890000	$0.3214000
2022-05-01	$0.3343000	$0.3574000	$0.3620000	$0.3234000
2022-05-02	$0.3574000	$0.3447000	$0.3615000	$0.3249000
2022-05-03	$0.3447000	$0.3445000	$0.3650000	$0.3363000
2022-05-04	$0.3445000	$0.3835000	$0.3885000	$0.3439000
2022-05-05	$0.3835000	$0.3439000	$0.3935000	$0.3317000
2022-05-06	$0.3450000	$0.3441000	$0.3451000	$0.3440000
2022-05-07	$0.3371000	$0.3100000	$0.3382000	$0.3010000
2022-05-08	$0.3100000	$0.3107000	$0.3216000	$0.2990000
2022-05-09	$0.3107000	$0.2500000	$0.3192000	$0.2500000
2022-05-10	$0.2500000	$0.2712000	$0.2959000	$0.2447000
2022-05-11	$0.2712000	$0.1792000	$0.2798000	$0.1651000
2022-05-12	$0.1792000	$0.1933000	$0.2166000	$0.1406000
2022-05-13	$0.1933000	$0.2123000	$0.2536000	$0.1913000
2022-05-14	$0.2123000	$0.2228000	$0.2427000	$0.1968000
2022-05-15	$0.2228000	$0.2223000	$0.2228000	$0.2223000
2022-05-16	$0.2521000	$0.2193000	$0.2521000	$0.2132000
2022-05-17	$0.2193000	$0.2324000	$0.2380000	$0.2193000
2022-05-18	$0.2324000	$0.1985000	$0.2367000	$0.1976000
2022-05-19	$0.1985000	$0.2208000	$0.2261000	$0.1911000
2022-05-20	$0.2205000	$0.2193000	$0.2208000	$0.2193000
2022-05-22	$0.2286000	$0.2230000	$0.2366000	$0.2160000
2022-05-23	$0.2230000	$0.2122000	$0.2358000	$0.2081000
2022-05-24	$0.2125000	$0.2128000	$0.2128000	$0.2119000
2022-05-27	$0.2016000	$0.1997000	$0.2104000	$0.1903000
2022-05-28	$0.1993000	$0.1993000	$0.1995000	$0.1993000
2022-05-29	$0.2060000	$0.2146000	$0.2146000	$0.2011000
2022-05-30	$0.2146000	$0.2369000	$0.2443000	$0.2111000
2022-05-31	$0.2369000	$0.2626000	$0.2936000	$0.2366000
2022-06-01	$0.2626000	$0.2306000	$0.2641000	$0.2246000
2022-06-02	$0.2306000	$0.2424000	$0.2442000	$0.2255000
2022-06-03	$0.2424000	$0.2286000	$0.2444000	$0.2195000
2022-06-04	$0.2286000	$0.2306000	$0.2380000	$0.2255000
2022-06-05	$0.2334000	$0.2336000	$0.2341000	$0.2333000
2022-06-07	$0.2326000	$0.2301000	$0.2410000	$0.2145000
2022-06-08	$0.2293000	$0.2307000	$0.2307000	$0.2290000
2022-06-09	$0.2338000	$0.2308000	$0.2468000	$0.2263000
2022-06-10	$0.2308000	$0.2150000	$0.2366000	$0.2119000
2022-06-11	$0.2150000	$0.1959000	$0.2195000	$0.1923000
2022-06-12	$0.1959000	$0.1809000	$0.1998000	$0.1772000
2022-06-13	$0.1809000	$0.1679000	$0.1825000	$0.1510000
2022-06-14	$0.1679000	$0.1653000	$0.1772000	$0.1519000
2022-06-15	$0.1653000	$0.1792000	$0.1792000	$0.1511000
2022-06-16	$0.1792000	$0.1789000	$0.1799000	$0.1787000
2022-06-17	$0.1575000	$0.1678000	$0.1706000	$0.1570000
2022-06-18	$0.1678000	$0.1604000	$0.1706000	$0.1475000
2022-06-19	$0.1604000	$0.1611000	$0.1616000	$0.1603000
2022-06-20	$0.1729000	$0.1824000	$0.1824000	$0.1643000
2022-06-21	$0.1824000	$0.1961000	$0.2059000	$0.1777000
2022-06-22	$0.1960000	$0.1962000	$0.1967000	$0.1957000
2022-06-23	$0.1912000	$0.2099000	$0.2126000	$0.1912000
2022-06-24	$0.2099000	$0.2208000	$0.2256000	$0.2097000
2022-06-25	$0.2209000	$0.2206000	$0.2211000	$0.2205000
2022-06-26	$0.2198000	$0.2069000	$0.2371000	$0.2068000
2022-06-27	$0.2069000	$0.2084000	$0.2197000	$0.2039000
2022-06-28	$0.2086000	$0.2088000	$0.2091000	$0.2085000
2022-06-29	$0.1987000	$0.1986000	$0.2045000	$0.1928000
2022-06-30	$0.1986000	$0.1872000	$0.1996000	$0.1736000
2022-07-01	$0.1872000	$0.1805000	$0.1927000	$0.1779000
2022-07-02	$0.1807000	$0.1804000	$0.1812000	$0.1803000
2022-07-03	$0.1792000	$0.1779000	$0.1832000	$0.1734000
2022-07-04	$0.1779000	$0.1877000	$0.1882000	$0.1754000
2022-07-05	$0.1877000	$0.1785000	$0.1890000	$0.1736000
2022-07-06	$0.1785000	$0.1818000	$0.1845000	$0.1767000
2022-07-07	$0.1812000	$0.1814000	$0.1814000	$0.1812000
2022-07-08	$0.1915000	$0.1857000	$0.1968000	$0.1850000
2022-07-09	$0.1846000	$0.1847000	$0.1848000	$0.1845000
2022-07-15	$0.1759000	$0.1757000	$0.1807000	$0.1736000
2022-07-16	$0.1758000	$0.1764000	$0.1764000	$0.1757000
2022-07-27	$0.1805000	$0.1946000	$0.1968000	$0.1772000
2022-07-28	$0.1946000	$0.2208000	$0.2245000	$0.1909000
2022-07-29	$0.2208000	$0.2187000	$0.2272000	$0.2120000
2022-07-30	$0.2192000	$0.2196000	$0.2201000	$0.2192000
2022-07-31	$0.2145000	$0.2069000	$0.2301000	$0.2049000
2022-08-01	$0.2063000	$0.2063000	$0.2063000	$0.2053000
2022-08-02	$0.2084000	$0.2005000	$0.2108000	$0.1948000
2022-08-03	$0.2005000	$0.2004000	$0.2075000	$0.1933000
2022-08-04	$0.1988000	$0.1992000	$0.2004000	$0.1986000
2022-08-05	$0.1999000	$0.2206000	$0.2209000	$0.1993000
2022-08-06	$0.2206000	$0.2155000	$0.2206000	$0.2125000
2022-08-07	$0.2155000	$0.2153000	$0.2189000	$0.2114000
2022-08-08	$0.2163000	$0.2163000	$0.2164000	$0.2162000
2022-08-10	$0.2178000	$0.2379000	$0.2476000	$0.2133000
2022-08-11	$0.2379000	$0.2234000	$0.2455000	$0.2224000
2022-08-12	$0.2234000	$0.2239000	$0.2256000	$0.2166000
2022-08-13	$0.2239000	$0.2183000	$0.2273000	$0.2171000
2022-08-14	$0.2183000	$0.2101000	$0.2251000	$0.2054000
2022-08-15	$0.2101000	$0.2114000	$0.2192000	$0.2068000
2022-08-16	$0.2114000	$0.2126000	$0.2154000	$0.2067000
2022-08-17	$0.2126000	$0.1954000	$0.2177000	$0.1938000
2022-08-18	$0.1954000	$0.1803000	$0.1974000	$0.1790000
2022-08-19	$0.1798000	$0.1796000	$0.1798000	$0.1787000
2022-08-20	$0.1703000	$0.1684000	$0.1741000	$0.1622000
2022-08-21	$0.1684000	$0.1741000	$0.2066000	$0.1674000
2022-08-22	$0.1741000	$0.1690000	$0.1905000	$0.1623000
2022-08-23	$0.1691000	$0.1689000	$0.1692000	$0.1688000
2022-08-24	$0.1732000	$0.1710000	$0.1868000	$0.1692000
2022-08-25	$0.1710000	$0.1850000	$0.1857000	$0.1710000
2022-08-26	$0.1850000	$0.1632000	$0.1978000	$0.1620000
2022-08-27	$0.1632000	$0.1632000	$0.1632000	$0.1632000
2022-08-28	$0.1680000	$0.1580000	$0.2011000	$0.1580000
2022-08-29	$0.1580000	$0.1754000	$0.1754000	$0.1556000
2022-08-30	$0.1754000	$0.1810000	$0.1841000	$0.1729000
2022-08-31	$0.1810000	$0.1795000	$0.1891000	$0.1756000
2022-09-01	$0.1801000	$0.1800000	$0.1803000	$0.1797000
2022-09-02	$0.1815000	$0.1771000	$0.1844000	$0.1754000
2022-09-03	$0.1771000	$0.1747000	$0.1808000	$0.1719000
2022-09-04	$0.1751000	$0.1750000	$0.1752000	$0.1749000
2022-09-07	$0.1808000	$0.1768000	$0.1822000	$0.1684000
2022-09-08	$0.1769000	$0.1780000	$0.1780000	$0.1768000
2022-09-09	$0.1772000	$0.1865000	$0.1875000	$0.1772000
2022-09-10	$0.1865000	$0.1859000	$0.1917000	$0.1833000
2022-09-11	$0.1859000	$0.1831000	$0.1892000	$0.1818000
2022-09-12	$0.1841000	$0.1835000	$0.1842000	$0.1833000
2022-09-16	$0.1560000	$0.1569000	$0.1572000	$0.1451000
2022-09-17	$0.1570000	$0.1572000	$0.1574000	$0.1568000
2022-10-25	$0.1366000	$0.1419000	$0.1465000	$0.1366000
2022-10-26	$0.1406000	$0.1411000	$0.1411000	$0.1406000
2022-10-28	$0.1495000	$0.1524000	$0.1566000	$0.1423000
2022-10-29	$0.1520000	$0.1519000	$0.1520000	$0.1519000
2022-11-03	$0.1447000	$0.1548000	$0.1561000	$0.1441000
2022-11-04	$0.1550000	$0.1550000	$0.1552000	$0.1550000
2022-11-07	$0.1547000	$0.1537000	$0.1589000	$0.1508000
2022-11-08	$0.1536000	$0.1539000	$0.1540000	$0.1535000
2022-11-16	$0.1118000	$0.1092000	$0.1201000	$0.1092000
2022-11-17	$0.1092000	$0.1234000	$0.1234000	$0.1092000
2022-11-18	$0.1234000	$0.1110000	$0.1243000	$0.1110000
2022-11-19	$0.1110000	$0.1235000	$0.1240000	$0.1110000
2022-11-20	$0.1235000	$0.1110000	$0.1235000	$0.1110000
2022-11-21	$0.1068000	$0.1043000	$0.1053000	$0.1009000
2022-11-22	$0.1044000	$0.1042000	$0.1240000	$0.1022000
2022-11-23	$0.1082000	$0.1139000	$0.1175000	$0.1100000
2022-11-24	$0.1244000	$0.1119000	$0.1829000	$0.1110000
2022-11-25	$0.1119000	$0.1119000	$0.1248000	$0.1089000
2022-11-26	$0.1119000	$0.1114000	$0.1182000	$0.1095000
2022-11-27	$0.1114000	$0.1139000	$0.1180000	$0.1114000
2022-11-28	$0.1123000	$0.1110000	$0.1117000	$0.1078000
2022-11-29	$0.1110000	$0.1112000	$0.1157000	$0.1111000
2022-11-30	$0.1112000	$0.1115000	$0.1115000	$0.1112000
2022-12-14	$0.1205000	$0.1234000	$0.1280000	$0.1205000
2022-12-15	$0.1232000	$0.1234000	$0.1238000	$0.1177000
2022-12-16	$0.1218000	$0.1110000	$0.1241000	$0.1110000
2022-12-17	$0.1110000	$0.1088000	$0.1188000	$0.1080000
2022-12-18	$0.1088000	$0.1077000	$0.1088000	$0.1075000
2022-12-19	$0.1077000	$0.1005000	$0.1099000	$0.1005000
2022-12-20	$0.1005000	$0.1066000	$0.1067000	$0.1005000
2022-12-21	$0.1068000	$0.1068000	$0.1068000	$0.1068000
2022-12-22	$0.1047000	$0.1053000	$0.1059000	$0.1037000
2022-12-23	$0.1053000	$0.1056000	$0.1060000	$0.1051000
2022-12-24	$0.1056000	$0.1055000	$0.1057000	$0.1051000
2022-12-25	$0.1056000	$0.1062000	$0.1065000	$0.1052000
2022-12-26	$0.1054000	$0.1064000	$0.1073000	$0.1054000
2022-12-27	$0.1076000	$0.1082000	$0.1084000	$0.1044000
2022-12-28	$0.1082000	$0.1050000	$0.1077000	$0.1016000
2022-12-29	$0.1047000	$0.1058000	$0.1069000	$0.1040000
2022-12-30	$0.1074000	$0.1067000	$0.1077000	$0.1052000
2022-12-31	$0.1065000	$0.1063000	$0.1074000	$0.1063000
2023-01-01	$0.1063000	$0.1062000	$0.1070000	$0.1049000
2023-01-02	$0.1062000	$0.1101000	$0.1113000	$0.1059000
2023-01-03	$0.1090000	$0.1115000	$0.1120000	$0.1089000
2023-01-04	$0.1113000	$0.1131000	$0.1146000	$0.1113000
2023-01-05	$0.1129000	$0.1119000	$0.1132000	$0.1095000
2023-01-06	$0.1119000	$0.1135000	$0.1135000	$0.1089000
2023-01-07	$0.1135000	$0.1125000	$0.1148000	$0.1125000
2023-01-08	$0.1125000	$0.1171000	$0.1171000	$0.1106000
2023-01-09	$0.1171000	$0.1226000	$0.1273000	$0.1171000
2023-01-10	$0.1230000	$0.1237000	$0.1266000	$0.1226000
2023-01-11	$0.1231000	$0.1244000	$0.1244000	$0.1193000
2023-01-12	$0.1244000	$0.1281000	$0.1292000	$0.1174000
2023-01-13	$0.1281000	$0.1372000	$0.1429000	$0.1281000
2023-01-14	$0.1372000	$0.1397000	$0.1451000	$0.1364000
2023-01-15	$0.1397000	$0.1408000	$0.1408000	$0.1339000
2023-01-16	$0.1408000	$0.1407000	$0.1447000	$0.1376000
2023-01-17	$0.1439000	$0.1406000	$0.1460000	$0.1399000
2023-01-18	$0.1406000	$0.1292000	$0.1396000	$0.1277000
2023-01-19	$0.1292000	$0.1357000	$0.1385000	$0.1320000
2023-01-20	$0.1357000	$0.1436000	$0.1483000	$0.1421000
2023-01-21	$0.1435000	$0.1409000	$0.1469000	$0.1381000
2023-01-22	$0.1459000	$0.1477000	$0.1539000	$0.1421000
2023-01-23	$0.1481000	$0.1521000	$0.1548000	$0.1483000
2023-01-24	$0.1519000	$0.1480000	$0.1539000	$0.1430000
2023-01-25	$0.1480000	$0.1528000	$0.1566000	$0.1482000
2023-01-26	$0.1528000	$0.1638000	$0.1689000	$0.1504000
2023-01-27	$0.1638000	$0.1683000	$0.1855000	$0.1606000
2023-01-28	$0.1683000	$0.1632000	$0.1733000	$0.1626000
2023-01-29	$0.1632000	$0.1761000	$0.1853000	$0.1670000
2023-01-30	$0.1761000	$0.1634000	$0.1759000	$0.1579000
2023-01-31	$0.1634000	$0.1706000	$0.1744000	$0.1643000
2023-02-01	$0.1706000	$0.1720000	$0.1811000	$0.1661000
2023-02-02	$0.1733000	$0.1763000	$0.1935000	$0.1733000
2023-02-03	$0.1769000	$0.1807000	$0.1847000	$0.1762000
2023-02-04	$0.1807000	$0.1754000	$0.1827000	$0.1725000
2023-02-05	$0.1754000	$0.1662000	$0.1741000	$0.1603000
2023-02-06	$0.1662000	$0.1616000	$0.1668000	$0.1602000
2023-02-07	$0.1631000	$0.1950000	$0.2040000	$0.1625000
2023-02-08	$0.1950000	$0.2075000	$0.2969000	$0.1950000
2023-02-09	$0.2075000	$0.1839000	$0.2144000	$0.1808000
2023-02-10	$0.1833000	$0.1865000	$0.1991000	$0.1794000
2023-02-11	$0.1856000	$0.1889000	$0.1907000	$0.1847000
2023-02-12	$0.1896000	$0.1809000	$0.1888000	$0.1773000
2023-02-13	$0.1798000	$0.1798000	$0.1910000	$0.1472000
2023-02-14	$0.1793000	$0.1900000	$0.1917000	$0.1818000
2023-02-15	$0.1900000	$0.2049000	$0.2160000	$0.2027000
2023-02-16	$0.2049000	$0.1842000	$0.2014000	$0.1837000
2023-02-17	$0.1842000	$0.1915000	$0.1964000	$0.1881000
2023-02-18	$0.1915000	$0.1905000	$0.1949000	$0.1892000
2023-02-19	$0.1905000	$0.1912000	$0.1965000	$0.1856000
2023-02-20	$0.1923000	$0.2020000	$0.2034000	$0.1915000
2023-02-21	$0.2060000	$0.2051000	$0.2177000	$0.1943000
2023-02-22	$0.2051000	$0.1911000	$0.2044000	$0.1901000
2023-02-23	$0.1911000	$0.1895000	$0.1953000	$0.1852000
2023-02-24	$0.1895000	$0.1780000	$0.1880000	$0.1736000
2023-02-25	$0.1780000	$0.1738000	$0.1785000	$0.1713000
2023-02-26	$0.1738000	$0.1794000	$0.1827000	$0.1776000
2023-02-27	$0.1787000	$0.1757000	$0.1804000	$0.1654000
2023-02-28	$0.1784000	$0.1757000	$0.1780000	$0.1698000
2023-03-01	$0.1757000	$0.1839000	$0.1870000	$0.1820000
2023-03-02	$0.1839000	$0.1709000	$0.1836000	$0.1689000
2023-03-03	$0.1701000	$0.1551000	$0.1711000	$0.1493000
2023-03-04	$0.1551000	$0.1488000	$0.1563000	$0.1488000
2023-03-05	$0.1510000	$0.1492000	$0.1555000	$0.1491000
2023-03-06	$0.1492000	$0.1525000	$0.1538000	$0.1469000
2023-03-07	$0.1525000	$0.1495000	$0.1537000	$0.1473000
2023-03-08	$0.1495000	$0.1422000	$0.1484000	$0.1386000
2023-03-09	$0.1420000	$0.1366000	$0.1456000	$0.1358000
2023-03-10	$0.1348000	$0.1394000	$0.1409000	$0.1309000
2023-03-11	$0.1394000	$0.1362000	$0.1447000	$0.1331000
2023-03-12	$0.1362000	$0.1474000	$0.1490000	$0.1422000
2023-03-13	$0.1474000	$0.1532000	$0.1591000	$0.1518000
2023-03-14	$0.1532000	$0.1585000	$0.1597000	$0.1528000
2023-03-15	$0.1585000	$0.1469000	$0.1586000	$0.1464000
2023-03-16	$0.1469000	$0.1509000	$0.1519000	$0.1483000
2023-03-17	$0.1492000	$0.1616000	$0.1616000	$0.1492000
2023-03-18	$0.1625000	$0.1602000	$0.1634000	$0.1577000
2023-03-19	$0.1602000	$0.1600000	$0.1630000	$0.1582000
2023-03-20	$0.1600000	$0.1533000	$0.1602000	$0.1506000
2023-03-21	$0.1533000	$0.1535000	$0.1536000	$0.1532000
2023-03-22	$0.1597000	$0.1494000	$0.1537000	$0.1475000
2023-03-23	$0.1494000	$0.1675000	$0.1677000	$0.1529000
2023-03-24	$0.1675000	$0.1588000	$0.1650000	$0.1571000
2023-03-25	$0.1588000	$0.1558000	$0.1603000	$0.1548000
2023-03-26	$0.1558000	$0.1572000	$0.1591000	$0.1560000
2023-03-27	$0.1572000	$0.1484000	$0.1521000	$0.1471000
2023-03-28	$0.1484000	$0.1529000	$0.1562000	$0.1519000
2023-03-29	$0.1529000	$0.1621000	$0.1634000	$0.1537000
2023-03-30	$0.1621000	$0.1581000	$0.1630000	$0.1570000
2023-03-31	$0.1581000	$0.1617000	$0.1692000	$0.1591000
2023-04-01	$0.1617000	$0.1739000	$0.1742000	$0.1610000
2023-04-02	$0.1715000	$0.1715000	$0.1800000	$0.1698000
2023-04-03	$0.1715000	$0.1688000	$0.1715000	$0.1649000
2023-04-04	$0.1696000	$0.1707000	$0.1789000	$0.1707000
2023-04-05	$0.1707000	$0.1667000	$0.1750000	$0.1654000
2023-04-06	$0.1667000	$0.1628000	$0.1641000	$0.1615000
2023-04-07	$0.1628000	$0.1632000	$0.1647000	$0.1591000
2023-04-08	$0.1632000	$0.1638000	$0.1638000	$0.1596000
2023-04-09	$0.1638000	$0.1658000	$0.1662000	$0.1621000
2023-04-10	$0.1658000	$0.1692000	$0.1773000	$0.1687000
2023-04-11	$0.1692000	$0.1709000	$0.1719000	$0.1666000
2023-04-12	$0.1709000	$0.1691000	$0.1737000	$0.1664000
2023-04-13	$0.1691000	$0.1726000	$0.1785000	$0.1693000
2023-04-14	$0.1726000	$0.1748000	$0.1803000	$0.1720000
2023-04-15	$0.1748000	$0.1780000	$0.1784000	$0.1718000
2023-04-16	$0.1777000	$0.1917000	$0.1929000	$0.1777000
2023-04-17	$0.1917000	$0.1845000	$0.2049000	$0.1816000
2023-04-18	$0.1864000	$0.1890000	$0.1902000	$0.1858000
2023-04-19	$0.1853000	$0.1686000	$0.1853000	$0.1686000
2023-04-20	$0.1688000	$0.1613000	$0.1698000	$0.1610000
2023-04-21	$0.1611000	$0.1568000	$0.2174000	$0.1525000
2023-04-22	$0.1540000	$0.1599000	$0.1602000	$0.1542000
2023-04-23	$0.1599000	$0.1594000	$0.1619000	$0.1568000
2023-04-24	$0.1594000	$0.1582000	$0.1586000	$0.1543000
2023-04-25	$0.1582000	$0.1587000	$0.1603000	$0.1538000
2023-04-26	$0.1587000	$0.1550000	$0.1596000	$0.1513000
2023-04-27	$0.1550000	$0.1587000	$0.1587000	$0.1558000
2023-04-28	$0.1587000	$0.1583000	$0.1583000	$0.1545000
2023-04-29	$0.1583000	$0.1597000	$0.1609000	$0.1587000
2023-04-30	$0.1597000	$0.1531000	$0.1572000	$0.1518000
2023-05-01	$0.1531000	$0.1509000	$0.1521000	$0.1485000
2023-05-02	$0.1509000	$0.1530000	$0.1557000	$0.1526000
2023-05-03	$0.1530000	$0.1542000	$0.1565000	$0.1508000
2023-05-04	$0.1542000	$0.1515000	$0.1574000	$0.1501000
2023-05-05	$0.1515000	$0.1543000	$0.1611000	$0.1532000
2023-05-06	$0.1543000	$0.1447000	$0.1489000	$0.1443000
2023-05-07	$0.1447000	$0.1455000	$0.1455000	$0.1420000
2023-05-08	$0.1455000	$0.1318000	$0.1441000	$0.1308000
2023-05-09	$0.1318000	$0.1330000	$0.1339000	$0.1309000
2023-05-10	$0.1330000	$0.1367000	$0.1374000	$0.1281000
2023-05-11	$0.1367000	$0.1363000	$0.1373000	$0.1361000
2023-05-12	$0.1302000	$0.1331000	$0.1356000	$0.1293000
2023-05-13	$0.1331000	$0.1338000	$0.1344000	$0.1304000
2023-05-14	$0.1338000	$0.1330000	$0.1348000	$0.1316000
2023-05-15	$0.1330000	$0.1349000	$0.1353000	$0.1324000
2023-05-16	$0.1349000	$0.1365000	$0.1369000	$0.1347000
2023-05-17	$0.1365000	$0.1404000	$0.1404000	$0.1363000
2023-05-18	$0.1404000	$0.1373000	$0.1391000	$0.1360000
2023-05-19	$0.1373000	$0.1399000	$0.1401000	$0.1374000
2023-05-20	$0.1399000	$0.1394000	$0.1406000	$0.1382000
2023-05-21	$0.1394000	$0.1359000	$0.1384000	$0.1348000
2023-05-22	$0.1359000	$0.1372000	$0.1377000	$0.1352000
2023-05-23	$0.1372000	$0.1407000	$0.1411000	$0.1391000
2023-05-24	$0.1407000	$0.1390000	$0.1401000	$0.1359000
2023-05-25	$0.1380000	$0.1378000	$0.1380000	$0.1374000
2023-05-26	$0.1378000	$0.1427000	$0.1442000	$0.1378000
2023-05-27	$0.1438000	$0.1456000	$0.1473000	$0.1432000
2023-05-28	$0.1456000	$0.1497000	$0.1547000	$0.1494000
2023-05-29	$0.1497000	$0.1462000	$0.1486000	$0.1457000
2023-05-30	$0.1469000	$0.1599000	$0.1913000	$0.1438000
2023-05-31	$0.1609000	$0.1607000	$0.1610000	$0.1587000

Markets

Pair	Exchange
CHR/USDT	bilaxy
CHR/BNB	binance
CHR/BTC	binance
CHR/USDT	binance
CHR/KRW	bithumb
CHR/USDT	bithumbglobal
CHR/BTC	bitmax
CHR/ETH	bitmax
CHR/USDT	bitmax
CHR/BTC	bittrex
CHR/USDT	bkex
CHR/BTC	huobikorea
CHR/HT	huobikorea
CHR/USDT	huobikorea
CHR/BTC	huobipro
CHR/HT	huobipro
CHR/USDT	huobipro
CHR/ETH	idex
CHR/BTC	kucoin
CHR/NUSD	kucoin
CHR/USDT	kucoin
CHR/BTC	poloniex
CHR/TRX	poloniex
CHR/USDT	poloniex
CHR/BTC	upbit

Description

Chromia (by ChromaWay) is a new blockchain platform for decentralized applications, conceived in response to the shortcomings of existing platforms and designed to enable a new generation of dapps to scale beyond what is currently possible. Chromia is both a blockchain and a relational database. This means that decentralized applications (dapps) can be written in a way that is familiar to developers all over the world, whether they work on large enterprise applications, games, or smaller projects.

Technology

Sorry, detailed technology about Chromia is not currently available

Features

Sorry, detailed features about Chromia is not currently available

Chromia News

P2E Game Battle Derby To Join Chrom...

Top 4 Chromia Ecosystem Tokens to W...

Chromia Price Prediction 2022: Will...

Chromia Price Prediction 2022-2026-...

Chromia Price Prediction: Will Meta...

Related Coins

Cindicator

FLEX

Freeway Token

Spartan Protoco...

Bananatok

Chickenkebab Fi...

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Chromia
CHR Coin Values CHR

Chromia valuesUSD Price
$ 0.3411

Chromia BTC Price
0.00000610

Chromia 24h Vol
$ 51,585,690

Chromia Market Cap
$ 146,626,150

Chromia CHR Coin Values CHR

Chromia valuesUSD Price $ 0.3411

Chromia BTC Price 0.00000610

Chromia 24h Vol $ 51,585,690

Chromia Market Cap $ 146,626,150

Share Chromia Price

Chromia Price Charts

Chromia Price High/Low Price Chart

Chromia Crypto Technology

Chromia Crypto Market

Chromia Crypto ICO Description

Chromia Crypto Technology

Chromia Crypto Features

Chromia
CHR Coin Values CHR

Chromia valuesUSD Price
$ 0.3411

Chromia BTC Price
0.00000610

Chromia 24h Vol
$ 51,585,690

Chromia Market Cap
$ 146,626,150