UFR Coin Values UFR
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2021-12-08 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2021-12-09 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2021-12-10 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2021-12-11 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2021-12-12 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2021-12-13 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2021-12-14 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2021-12-15 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2021-12-18 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2021-12-19 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2021-12-20 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2021-12-21 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2021-12-23 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2021-12-24 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2021-12-26 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2021-12-27 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2021-12-28 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2021-12-29 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2021-12-30 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2021-12-31 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2022-01-01 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2022-01-02 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2022-01-03 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2022-01-04 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2022-01-05 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2022-01-06 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2022-01-07 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2022-01-08 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2022-01-09 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2022-01-10 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2022-01-11 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2022-01-12 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2022-01-13 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2022-01-14 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2022-01-16 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2022-01-17 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2022-01-18 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2022-01-19 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2022-02-06 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2022-02-07 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2022-02-08 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2022-02-09 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2022-02-20 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2022-02-21 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2022-02-24 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2022-02-25 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2022-02-26 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2022-02-27 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2022-02-28 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2022-03-01 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2022-03-02 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2022-03-03 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2022-03-04 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2022-03-05 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2022-03-06 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2022-03-07 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2022-03-08 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2022-03-09 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2022-03-10 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2022-03-11 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2022-03-13 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2022-03-14 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2022-03-17 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2022-03-18 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2022-03-19 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2022-03-20 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2022-03-21 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2022-03-23 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2022-03-24 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2022-03-25 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2022-03-26 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2022-03-27 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2022-03-28 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2022-03-29 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2022-03-30 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2022-03-31 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2022-04-01 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2022-04-02 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2022-04-03 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2022-04-04 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2022-04-05 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2022-04-06 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2022-04-07 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2022-04-08 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2022-04-09 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2022-04-10 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2022-04-11 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2022-04-12 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2022-04-13 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2022-04-14 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2022-04-15 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2022-04-16 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2022-04-17 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2022-04-18 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
Çift | Değiş tokuş |
---|---|
UFR/BTC | abcc |
UFR/ETH | bitfinex |
UFR/USD | bitfinex |
UFR/BTC | coss |
UFR/ETH | coss |
UFR/BTC | cryptopia |
UFR/DOGE | cryptopia |
UFR/LTC | cryptopia |
UFR/ETH | etherdelta |
UFR/ETH | ethermium |
UFR/ETH | idex |
UFR/ETH | nebula |
UFR/BTC | rightbtc |
UFR/ETH | rightbtc |
UFR/BTC | stocksexchange |
UFR/BTC | yobit |
UFR/DOGE | yobit |
UFR/ETH | yobit |
UFR/RUR | yobit |
UFR/USD | yobit |
UFR/WAVES | yobit |
Upfiring is an ERC20 token based on the Ethereum network.
Sorry, detailed technology about Upfiring is not currently available
Sorry, detailed features about Upfiring is not currently available