Nash - Live Nash price and market cap

Nash Crypto Coin Rank 600

Website

29,166,201 NEX

24h Vol

5 BTC

1 H

0.71 %

24 H

-9.71 %

7 d

3.94 %

Today Nash price in US dollars is currently 1.67 USD, and if converted to Bitcoin is 0.00002996 BTC. A total of 29,166,201 NEX are currently circulating in the Market. Nash price is currently experiencing a change of -9.71 %, and check here all cryptocurrency. Over the past 24 hours 0.003 M US dollars Nash have been traded on Crypto Exchanges. Get Nash's progress by adding it to your favourites and creating a free portfolio.

Full Name

Nash

Symbol

NEX

Algorithm

BTC Price

0.00002996 BTC

BTC Market

874 BTC

BTC 24h Vol

5 BTC

Total Coins Mined

29,166,201 NEX

0.71 %

24h

-9.71 %

3.94 %

Twitter

Nash

Website

Nash

NEX Charts

NEX High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2020-02-10	$0.9959000	$0.9710000	$0.9986000	$0.9464000
2020-02-11	$0.9710000	$1.04	$1.11	$0.8216000
2020-02-12	$1.04	$0.9381000	$1.04	$0.9353000
2020-02-13	$0.9381000	$0.9271000	$0.9705000	$0.8289000
2020-02-14	$0.9271000	$1.01	$1.07	$0.8496000
2020-02-15	$1.01	$1.00	$1.03	$0.8550000
2020-02-16	$1.00	$0.9086000	$1.01	$0.8402000
2020-02-17	$0.9086000	$0.8720000	$0.9216000	$0.7956000
2020-02-18	$0.8720000	$0.9044000	$0.9391000	$0.8947000
2020-02-19	$0.9044000	$0.8034000	$0.8718000	$0.7748000
2020-02-20	$0.8034000	$0.8677000	$0.8707000	$0.7832000
2020-02-21	$0.8677000	$0.8952000	$0.9473000	$0.7962000
2020-02-22	$0.8952000	$0.8764000	$0.9620000	$0.8659000
2020-02-23	$0.8764000	$0.9343000	$0.9974000	$0.9015000
2020-02-24	$0.9343000	$0.9012000	$0.9604000	$0.8505000
2020-02-25	$0.9012000	$0.8621000	$0.9101000	$0.8198000
2020-02-26	$0.8621000	$0.7657000	$0.8343000	$0.7414000
2020-02-27	$0.7657000	$0.7823000	$0.8206000	$0.7439000
2020-02-28	$0.7823000	$0.7802000	$0.8134000	$0.7707000
2020-02-29	$0.7802000	$0.7689000	$0.7929000	$0.7519000
2020-03-01	$0.7689000	$0.7529000	$0.7703000	$0.7276000
2020-03-02	$0.7529000	$0.7955000	$0.8027000	$0.7748000
2020-03-03	$0.7955000	$0.7814000	$0.7845000	$0.7681000
2020-03-04	$0.7814000	$0.8056000	$0.8212000	$0.7531000
2020-03-05	$0.8056000	$0.8308000	$0.8469000	$0.8166000
2020-03-06	$0.8308000	$0.8769000	$0.8919000	$0.8381000
2020-03-07	$0.8769000	$0.8464000	$0.8604000	$0.8394000
2020-03-08	$0.8464000	$0.7490000	$0.7715000	$0.7368000
2020-03-09	$0.7490000	$0.7473000	$0.7608000	$0.7353000
2020-03-10	$0.7473000	$0.7455000	$0.8124000	$0.6875000
2020-03-11	$0.7455000	$0.7151000	$0.7510000	$0.7001000
2020-03-12	$0.7151000	$0.4633000	$0.4720000	$0.3806000
2020-03-13	$0.4633000	$0.5295000	$0.5835000	$0.4569000
2020-03-14	$0.5295000	$0.5969000	$0.6156000	$0.4871000
2020-03-15	$0.5969000	$0.5620000	$0.6311000	$0.5362000
2020-03-16	$0.5620000	$0.5075000	$0.5529000	$0.4603000
2020-03-17	$0.5075000	$0.5594000	$0.5818000	$0.4964000
2020-03-18	$0.5594000	$0.5765000	$0.5954000	$0.5538000
2020-03-19	$0.5765000	$0.6840000	$0.7174000	$0.6544000
2020-03-20	$0.6840000	$0.6492000	$0.6883000	$0.6206000
2020-03-21	$0.6492000	$0.6784000	$0.6988000	$0.6195000
2020-03-22	$0.6784000	$0.6003000	$0.6580000	$0.5712000
2020-03-23	$0.6003000	$0.6634000	$0.6796000	$0.6601000
2020-03-24	$0.6634000	$0.7139000	$0.7579000	$0.6429000
2020-03-25	$0.7139000	$0.6929000	$0.7404000	$0.6694000
2020-03-26	$0.6929000	$0.7427000	$0.7427000	$0.6934000
2020-03-27	$0.7427000	$0.6823000	$0.7015000	$0.6727000
2020-03-28	$0.6823000	$0.6565000	$0.6865000	$0.6390000
2020-03-29	$0.6565000	$0.6676000	$0.6676000	$0.6170000
2020-03-30	$0.6676000	$0.7037000	$0.7364000	$0.6820000
2020-03-31	$0.7037000	$0.7072000	$0.7439000	$0.7002000
2020-04-01	$0.7072000	$0.7450000	$0.7996000	$0.6864000
2020-04-02	$0.7450000	$0.7621000	$0.8158000	$0.7077000
2020-04-03	$0.7621000	$0.7418000	$0.7587000	$0.6980000
2020-04-04	$0.7418000	$0.7873000	$0.8182000	$0.7564000
2020-04-05	$0.7873000	$0.8796000	$0.8803000	$0.7521000
2020-04-06	$0.8796000	$0.9595000	$1.18	$0.8890000
2020-04-07	$0.9595000	$0.9758000	$1.05	$0.9362000
2020-04-08	$0.9758000	$0.9371000	$1.00	$0.9202000
2020-04-09	$0.9371000	$0.8717000	$0.9483000	$0.8688000
2020-04-10	$0.8717000	$0.8926000	$0.9558000	$0.8169000
2020-04-11	$0.8926000	$0.9030000	$0.9353000	$0.8610000
2020-04-12	$0.9030000	$0.9050000	$0.9175000	$0.8967000
2020-04-13	$0.9050000	$0.8910000	$0.9226000	$0.8711000
2020-04-14	$0.8910000	$0.8709000	$0.9246000	$0.8647000
2020-04-15	$0.8709000	$0.8254000	$0.8632000	$0.8108000
2020-04-16	$0.8254000	$0.8851000	$0.8929000	$0.8630000
2020-04-17	$0.8851000	$0.9247000	$0.9338000	$0.8712000
2020-04-18	$0.9247000	$0.9030000	$0.9756000	$0.8063000
2020-04-19	$0.9030000	$0.8816000	$0.8909000	$0.8773000
2020-04-20	$0.8816000	$0.8409000	$0.8553000	$0.7588000
2020-04-21	$0.8409000	$0.8973000	$0.9323000	$0.7863000
2020-04-22	$0.8973000	$0.9069000	$0.9925000	$0.8420000
2020-04-23	$0.9069000	$0.9526000	$1.04	$0.8620000
2020-04-24	$0.9526000	$0.9529000	$0.9927000	$0.9312000
2020-04-25	$0.9529000	$0.9336000	$0.9977000	$0.9207000
2020-04-26	$0.9336000	$0.8910000	$0.9896000	$0.8471000
2020-04-27	$0.8910000	$0.8457000	$0.9579000	$0.8099000
2020-04-28	$0.8457000	$0.9801000	$1.00	$0.7334000
2020-04-29	$0.9801000	$0.9997000	$1.15	$0.9453000
2020-04-30	$0.9997000	$0.9925000	$1.03	$0.9441000
2020-05-01	$0.9925000	$1.04	$1.05	$0.9897000
2020-05-02	$1.04	$1.05	$1.19	$1.00
2020-05-03	$1.05	$1.04	$1.11	$0.9798000
2020-05-04	$1.04	$1.04	$1.05	$0.9770000
2020-05-05	$1.04	$1.01	$1.08	$0.9662000
2020-05-06	$1.01	$0.9885000	$1.05	$0.9794000
2020-05-07	$0.9885000	$1.03	$1.09	$1.02
2020-05-08	$1.03	$0.9642000	$1.03	$0.9045000
2020-05-09	$0.9642000	$1.03	$1.06	$0.9380000
2020-05-10	$1.03	$0.9460000	$0.9993000	$0.9172000
2020-05-11	$0.9460000	$0.9357000	$0.9803000	$0.9152000
2020-05-12	$0.9357000	$0.9624000	$1.01	$0.9262000
2020-05-13	$0.9624000	$0.9979000	$1.09	$0.9904000
2020-05-14	$0.9979000	$1.01	$1.09	$0.9989000
2020-05-15	$1.01	$0.9824000	$1.06	$0.9141000
2020-05-16	$0.9824000	$0.9753000	$0.9950000	$0.9659000
2020-05-17	$0.9753000	$1.01	$1.03	$0.9671000
2020-05-18	$1.01	$1.00	$1.06	$0.9166000
2020-05-19	$1.00	$1.01	$1.05	$1.00
2020-05-20	$1.01	$0.9833000	$1.01	$0.9605000
2020-05-21	$0.9833000	$0.9168000	$0.9557000	$0.8923000
2020-05-22	$0.9168000	$0.9455000	$0.9785000	$0.9253000
2020-05-23	$0.9455000	$0.9673000	$0.9939000	$0.9186000
2020-05-24	$0.9673000	$0.9146000	$0.9416000	$0.8980000
2020-05-25	$0.9146000	$0.9151000	$0.9400000	$0.9017000
2020-05-26	$0.9151000	$0.9207000	$0.9366000	$0.9048000
2020-05-27	$0.9207000	$0.9527000	$1.00	$0.9287000
2020-05-28	$0.9527000	$0.9752000	$1.04	$0.9580000
2020-05-29	$0.9752000	$0.9849000	$1.01	$0.9236000
2020-05-30	$0.9849000	$1.02	$1.04	$0.9981000
2020-05-31	$1.02	$0.9791000	$1.02	$0.9488000
2020-06-01	$0.9791000	$1.06	$1.10	$1.03
2020-06-02	$1.06	$0.9790000	$1.00	$0.8688000
2020-06-03	$0.9790000	$1.00	$1.01	$0.9676000
2020-06-04	$1.00	$1.01	$1.03	$0.9804000
2020-06-05	$1.01	$0.9632000	$1.01	$0.9632000
2020-06-06	$0.9632000	$0.9836000	$1.01	$0.9490000
2020-06-07	$0.9836000	$0.9614000	$0.9975000	$0.9467000
2020-06-08	$0.9614000	$0.9469000	$1.03	$0.9097000
2020-06-09	$0.9469000	$0.9095000	$0.9779000	$0.9095000
2020-06-10	$0.9095000	$0.9377000	$1.01	$0.9198000
2020-06-11	$0.9377000	$0.8735000	$0.9416000	$0.8389000
2020-06-12	$0.8735000	$0.8637000	$0.9085000	$0.8539000
2020-06-13	$0.8637000	$0.8918000	$0.9626000	$0.8531000
2020-06-14	$0.8918000	$0.8581000	$0.8851000	$0.8233000
2020-06-15	$0.8581000	$0.8417000	$0.8672000	$0.8308000
2020-06-16	$0.8417000	$0.8580000	$0.8697000	$0.8409000
2020-06-17	$0.8580000	$0.8576000	$0.8792000	$0.8429000
2020-06-18	$0.8576000	$0.8484000	$0.8571000	$0.8161000
2020-06-19	$0.8484000	$0.8515000	$0.8877000	$0.8241000
2020-06-20	$0.8515000	$0.8915000	$0.9172000	$0.8567000
2020-06-21	$0.8915000	$0.9218000	$0.9581000	$0.8735000
2020-06-22	$0.9218000	$0.9885000	$1.05	$0.9258000
2020-06-23	$0.9885000	$0.9501000	$0.9913000	$0.9028000
2020-06-24	$0.9501000	$0.9432000	$0.9600000	$0.9174000
2020-06-25	$0.9432000	$0.9334000	$0.9602000	$0.9103000
2020-06-26	$0.9334000	$0.8681000	$0.9305000	$0.8263000
2020-06-27	$0.8681000	$0.8621000	$0.8870000	$0.8454000
2020-06-28	$0.8621000	$0.8643000	$0.8833000	$0.8323000
2020-06-29	$0.8643000	$0.8457000	$0.8859000	$0.8293000
2020-06-30	$0.8457000	$0.9237000	$0.9813000	$0.8253000
2020-07-01	$0.9237000	$0.8523000	$0.9433000	$0.7095000
2020-07-02	$0.8523000	$0.8164000	$0.8595000	$0.7638000
2020-07-03	$0.8164000	$0.8006000	$0.8831000	$0.7254000
2020-07-04	$0.8006000	$0.8277000	$0.8396000	$0.7695000
2020-07-05	$0.8277000	$0.7650000	$0.8340000	$0.7267000
2020-07-06	$0.7650000	$0.8052000	$0.8407000	$0.7758000
2020-07-07	$0.8052000	$0.8239000	$0.8786000	$0.7511000
2020-07-08	$0.8239000	$0.7991000	$0.8586000	$0.6607000
2020-07-09	$0.7991000	$0.7752000	$0.8310000	$0.7231000
2020-07-10	$0.7752000	$0.7837000	$0.8350000	$0.7436000
2020-07-11	$0.7837000	$0.7898000	$0.7926000	$0.7215000
2020-07-12	$0.7898000	$0.7912000	$0.8076000	$0.7445000
2020-07-13	$0.7912000	$0.7887000	$0.7999000	$0.7740000
2020-07-14	$0.7887000	$0.7494000	$0.7903000	$0.6726000
2020-07-15	$0.7494000	$0.7701000	$0.8182000	$0.7264000
2020-07-16	$0.7701000	$0.7510000	$0.7792000	$0.7506000
2020-07-17	$0.7510000	$0.7863000	$0.8150000	$0.7298000
2020-07-18	$0.7863000	$0.7910000	$0.8232000	$0.7443000
2020-07-19	$0.7910000	$0.7591000	$0.7968000	$0.6981000
2020-07-20	$0.7591000	$0.7628000	$0.7879000	$0.6942000
2020-07-21	$0.7628000	$0.8154000	$0.8723000	$0.7610000
2020-07-22	$0.8154000	$0.8579000	$0.9335000	$0.7868000
2020-07-23	$0.8579000	$0.7461000	$0.9384000	$0.6462000
2020-07-24	$0.7461000	$0.7528000	$0.7608000	$0.6494000
2020-07-25	$0.7528000	$0.8163000	$0.8749000	$0.7431000
2020-07-26	$0.8163000	$0.7258000	$0.8393000	$0.6474000
2020-07-27	$0.7258000	$0.6943000	$0.8061000	$0.6631000
2020-07-28	$0.6943000	$0.7265000	$0.7514000	$0.4959000
2020-07-29	$0.7265000	$0.6714000	$0.7620000	$0.6224000
2020-07-30	$0.6714000	$0.7582000	$0.8313000	$0.6225000
2020-07-31	$0.7582000	$0.7609000	$0.8126000	$0.7493000
2020-08-01	$0.7609000	$0.7576000	$0.8369000	$0.6862000
2020-08-02	$0.7576000	$0.7297000	$0.7794000	$0.6555000
2020-08-03	$0.7297000	$0.7376000	$0.7920000	$0.6694000
2020-08-04	$0.7376000	$0.7086000	$0.7540000	$0.6186000
2020-08-05	$0.7086000	$0.7607000	$0.7980000	$0.6616000
2020-08-06	$0.7607000	$0.8393000	$0.9534000	$0.7512000
2020-08-07	$0.8393000	$0.8399000	$0.8826000	$0.7976000
2020-08-08	$0.8399000	$0.9208000	$0.9652000	$0.8035000
2020-08-09	$0.9208000	$0.8835000	$0.9346000	$0.7968000
2020-08-10	$0.8835000	$0.9974000	$1.04	$0.7623000
2020-08-11	$0.9974000	$0.9103000	$0.9986000	$0.8201000
2020-08-12	$0.9103000	$0.8902000	$0.9482000	$0.8505000
2020-08-13	$0.8902000	$0.9368000	$1.03	$0.7554000
2020-08-14	$0.9368000	$0.9661000	$0.9997000	$0.8044000
2020-08-15	$0.9661000	$0.8813000	$0.9875000	$0.8310000
2020-08-16	$0.8813000	$0.8831000	$0.8962000	$0.8362000
2020-08-17	$0.8831000	$0.9110000	$0.9594000	$0.8632000
2020-08-18	$0.9110000	$0.8639000	$0.8874000	$0.8371000
2020-08-19	$0.8639000	$0.8549000	$0.8820000	$0.7841000
2020-08-20	$0.8549000	$0.8684000	$0.8895000	$0.8067000
2020-08-21	$0.8684000	$0.8482000	$0.9217000	$0.7840000
2020-08-22	$0.8482000	$0.8700000	$0.9074000	$0.8358000
2020-08-23	$0.8700000	$0.8189000	$0.8806000	$0.7924000
2020-08-24	$0.8189000	$0.8369000	$0.9101000	$0.7079000
2020-08-25	$0.8369000	$0.8130000	$0.8425000	$0.8002000
2020-08-26	$0.8130000	$0.7976000	$0.8589000	$0.7797000
2020-08-27	$0.7976000	$0.8179000	$0.8484000	$0.7882000
2020-08-28	$0.8179000	$0.7958000	$0.8429000	$0.7504000
2020-08-29	$0.7958000	$0.7925000	$0.8166000	$0.7468000
2020-08-30	$0.7925000	$0.8169000	$0.8763000	$0.7927000
2020-08-31	$0.8169000	$0.8130000	$0.8338000	$0.7696000
2020-09-01	$0.8130000	$0.7286000	$0.8445000	$0.7156000
2020-09-02	$0.7286000	$0.7613000	$0.7964000	$0.6041000
2020-09-03	$0.7613000	$0.6410000	$0.7060000	$0.6105000
2020-09-04	$0.6410000	$0.7151000	$0.7295000	$0.6594000
2020-09-05	$0.7151000	$0.6905000	$0.7023000	$0.6609000
2020-09-06	$0.6905000	$0.7123000	$0.7133000	$0.6669000
2020-09-07	$0.7123000	$0.7283000	$0.7535000	$0.6778000
2020-09-08	$0.7283000	$0.7036000	$0.7358000	$0.6796000
2020-09-09	$0.7036000	$0.7277000	$0.7368000	$0.7058000
2020-09-10	$0.7277000	$0.6757000	$0.7360000	$0.6264000
2020-09-11	$0.6757000	$1.10	$1.12	$0.6773000
2020-09-12	$1.10	$1.06	$1.14	$0.9926000
2020-09-13	$1.06	$1.01	$1.06	$0.9351000
2020-09-14	$1.01	$0.9594000	$1.08	$0.8596000
2020-09-15	$0.9594000	$0.9913000	$1.07	$0.8954000
2020-09-16	$0.9913000	$0.9415000	$1.02	$0.8547000
2020-09-17	$0.9415000	$0.9158000	$0.9462000	$0.8537000
2020-09-18	$0.9158000	$0.9370000	$0.9514000	$0.8969000
2020-09-19	$0.9370000	$0.9226000	$1.05	$0.8651000
2020-09-20	$0.9226000	$0.8968000	$0.9781000	$0.8031000
2020-09-21	$0.8968000	$0.8801000	$0.9792000	$0.8365000
2020-09-22	$0.8801000	$0.8663000	$0.9042000	$0.7748000
2020-09-23	$0.8663000	$0.7280000	$0.9213000	$0.7280000
2020-09-24	$0.7280000	$0.7998000	$0.9021000	$0.7574000
2020-09-25	$0.7998000	$0.7519000	$0.8183000	$0.7287000
2020-09-26	$0.7519000	$0.8320000	$0.9337000	$0.7338000
2020-09-27	$0.8320000	$0.8127000	$0.8601000	$0.7345000
2020-09-28	$0.8127000	$0.7807000	$0.8193000	$0.7572000
2020-09-29	$0.7807000	$0.7637000	$0.7985000	$0.7353000
2020-09-30	$0.7637000	$0.7584000	$0.7725000	$0.7115000
2020-10-01	$0.7584000	$0.7439000	$0.7976000	$0.7117000
2020-10-02	$0.7439000	$0.7334000	$0.8867000	$0.6769000
2020-10-03	$0.7334000	$0.8178000	$0.8297000	$0.7174000
2020-10-04	$0.8178000	$0.8366000	$0.8408000	$0.8245000
2020-10-05	$0.8366000	$0.8214000	$0.8496000	$0.7740000
2020-10-06	$0.8214000	$0.8220000	$0.8692000	$0.8065000
2020-10-07	$0.8220000	$0.9709000	$0.9826000	$0.8203000
2020-10-08	$0.9709000	$1.07	$1.07	$0.9596000
2020-10-09	$1.07	$1.04	$1.08	$1.00
2020-10-10	$1.04	$0.9730000	$1.07	$0.8816000
2020-10-11	$0.9730000	$1.02	$1.02	$0.8304000
2020-10-12	$1.02	$0.9562000	$1.03	$0.8903000
2020-10-13	$0.9562000	$0.8821000	$1.02	$0.8577000
2020-10-14	$0.8821000	$0.9158000	$0.9331000	$0.8573000
2020-10-15	$0.9158000	$0.8864000	$0.9390000	$0.8406000
2020-10-16	$0.8864000	$0.9265000	$0.9966000	$0.8634000
2020-10-17	$0.9265000	$0.9466000	$0.9990000	$0.9283000
2020-10-18	$0.9466000	$0.9170000	$0.9587000	$0.9122000
2020-10-19	$0.9170000	$0.9331000	$0.9758000	$0.9232000
2020-10-20	$0.9331000	$0.9418000	$0.9895000	$0.8822000
2020-10-21	$0.9418000	$1.02	$1.06	$1.01
2020-10-22	$1.02	$0.9930000	$1.04	$0.9704000
2020-10-23	$0.9930000	$1.01	$1.06	$0.9832000
2020-10-24	$1.01	$0.9627000	$1.03	$0.8216000
2020-10-25	$0.9627000	$0.9092000	$0.9765000	$0.8845000
2020-10-26	$0.9092000	$0.9124000	$0.9230000	$0.9027000
2020-10-27	$0.9124000	$0.9477000	$0.9634000	$0.8675000
2020-10-28	$0.9477000	$0.8852000	$0.9290000	$0.8793000
2020-10-29	$0.8852000	$0.8566000	$0.9358000	$0.8390000
2020-10-30	$0.8566000	$0.8633000	$0.8633000	$0.8279000
2020-10-31	$0.8633000	$0.8685000	$0.8784000	$0.8420000
2020-11-01	$0.8685000	$0.8646000	$0.8758000	$0.8395000
2020-11-02	$0.8646000	$0.8489000	$0.8638000	$0.8375000
2020-11-03	$0.8489000	$0.8427000	$0.8824000	$0.8073000
2020-11-04	$0.8427000	$0.8639000	$0.9011000	$0.8149000
2020-11-05	$0.8639000	$0.9145000	$0.9926000	$0.8207000
2020-11-06	$0.9145000	$0.9459000	$0.9908000	$0.8201000
2020-11-07	$0.9459000	$0.8450000	$0.9047000	$0.8306000
2020-11-08	$0.8450000	$0.8071000	$0.9089000	$0.5421000
2020-11-09	$0.8071000	$0.7376000	$0.8003000	$0.7367000
2020-11-10	$0.7376000	$0.7669000	$0.7770000	$0.7357000
2020-11-11	$0.7669000	$0.7594000	$0.7915000	$0.7539000
2020-11-12	$0.7594000	$0.8034000	$0.8127000	$0.7855000
2020-11-13	$0.8034000	$0.8429000	$0.8444000	$0.7257000
2020-11-14	$0.8429000	$0.7803000	$0.8662000	$0.7311000
2020-11-15	$0.7803000	$0.7869000	$0.8418000	$0.6956000
2020-11-16	$0.7869000	$0.7894000	$0.8419000	$0.7705000
2020-11-17	$0.7894000	$0.8116000	$0.8591000	$0.7426000
2020-11-18	$0.8116000	$0.7424000	$0.8164000	$0.6759000
2020-11-19	$0.7424000	$0.7581000	$0.8026000	$0.5882000
2020-11-20	$0.7581000	$0.7914000	$0.8293000	$0.7568000
2020-11-21	$0.7914000	$0.7815000	$0.8041000	$0.6006000
2020-11-22	$0.7815000	$0.8683000	$0.8989000	$0.7557000
2020-11-23	$0.8683000	$0.8612000	$0.8967000	$0.7538000
2020-11-24	$0.8612000	$0.8295000	$0.8985000	$0.8261000
2020-11-25	$0.8295000	$0.8400000	$0.8458000	$0.8024000
2020-11-26	$0.8400000	$0.7569000	$0.7880000	$0.6965000
2020-11-27	$0.7569000	$0.7677000	$0.7730000	$0.6949000
2020-11-28	$0.7677000	$0.8205000	$0.9221000	$0.7814000
2020-11-29	$0.8205000	$0.8226000	$0.8686000	$0.8150000
2020-11-30	$0.8226000	$0.8461000	$0.8987000	$0.8298000
2020-12-01	$0.8461000	$0.7530000	$0.8086000	$0.6765000
2020-12-02	$0.7530000	$0.7596000	$0.7871000	$0.6971000
2020-12-03	$0.7596000	$0.8363000	$0.8427000	$0.7377000
2020-12-04	$0.8363000	$0.8937000	$0.9642000	$0.7277000
2020-12-05	$0.8937000	$0.8496000	$0.9327000	$0.7663000
2020-12-06	$0.8496000	$0.9222000	$1.14	$0.8333000
2020-12-07	$0.9222000	$0.9282000	$0.9293000	$0.8963000
2020-12-08	$0.9282000	$0.8859000	$0.9504000	$0.8715000
2020-12-09	$0.8859000	$0.9306000	$0.9767000	$0.7800000
2020-12-10	$0.9306000	$0.9016000	$0.9490000	$0.8870000
2020-12-11	$0.9016000	$0.9950000	$1.24	$0.8747000
2020-12-12	$0.9950000	$1.02	$1.20	$0.9759000
2020-12-13	$1.02	$1.11	$1.22	$1.03
2020-12-14	$1.11	$1.18	$1.26	$1.11
2020-12-15	$1.18	$1.17	$1.20	$1.07
2020-12-16	$1.17	$1.11	$1.32	$1.11
2020-12-17	$1.11	$1.20	$1.31	$0.9597000
2020-12-18	$1.20	$1.22	$1.32	$1.17
2020-12-19	$1.22	$1.21	$1.26	$1.20
2020-12-20	$1.21	$1.03	$1.20	$1.01
2020-12-21	$1.03	$1.09	$1.09	$0.9550000
2020-12-22	$1.09	$1.13	$1.14	$1.00
2020-12-23	$1.13	$1.07	$1.10	$0.9296000
2020-12-24	$1.07	$1.07	$1.10	$0.9179000
2020-12-25	$1.07	$0.9522000	$1.13	$0.8719000
2020-12-26	$0.9522000	$1.03	$1.10	$0.9608000
2020-12-27	$1.03	$0.8804000	$1.03	$0.8479000
2020-12-28	$0.8804000	$0.8950000	$0.9345000	$0.8685000
2020-12-29	$0.8950000	$1.01	$1.02	$0.8654000
2020-12-30	$1.01	$0.9672000	$1.16	$0.9502000
2020-12-31	$0.9672000	$0.8599000	$1.16	$0.6478000
2021-01-01	$0.8599000	$0.7097000	$0.8817000	$0.7097000
2021-01-02	$0.7097000	$0.7284000	$0.9661000	$0.7284000
2021-01-03	$0.7362000	$0.6851000	$0.9787000	$0.6851000
2021-01-04	$0.7935000	$0.7495000	$0.7758000	$0.7101000
2021-01-05	$0.7495000	$0.7992000	$0.9493000	$0.7199000
2021-01-06	$0.7992000	$0.8214000	$0.8767000	$0.7377000
2021-01-07	$0.8214000	$0.8038000	$1.01	$0.6711000
2021-01-08	$0.8038000	$0.9135000	$0.9135000	$0.7254000
2021-01-09	$0.9135000	$0.8047000	$0.9077000	$0.7319000
2021-01-10	$0.8047000	$0.8259000	$0.8385000	$0.6888000
2021-01-11	$0.8259000	$0.7880000	$0.8008000	$0.7454000
2021-01-12	$0.7880000	$0.7612000	$0.8014000	$0.7152000
2021-01-13	$0.7612000	$0.8157000	$0.9569000	$0.7730000
2021-01-14	$0.8157000	$0.9691000	$0.9981000	$0.7158000
2021-01-15	$0.9691000	$0.7443000	$0.9253000	$0.6736000
2021-01-16	$0.7443000	$0.7288000	$0.7320000	$0.7180000
2021-01-17	$0.7288000	$0.7379000	$0.7404000	$0.6498000
2021-01-18	$0.7623000	$0.7396000	$0.7828000	$0.6892000
2021-01-19	$0.7396000	$0.7258000	$0.8575000	$0.7250000
2021-01-20	$0.7399000	$0.7853000	$0.8048000	$0.7246000
2021-01-21	$0.7853000	$0.7241000	$0.7241000	$0.6560000
2021-01-22	$0.7241000	$0.7922000	$0.8080000	$0.7615000
2021-01-23	$0.7856000	$0.9036000	$0.9084000	$0.7737000
2021-01-24	$0.9036000	$0.8037000	$1.02	$0.8037000
2021-01-25	$0.7777000	$0.7891000	$0.8069000	$0.7743000
2021-01-26	$0.7891000	$0.7671000	$0.8744000	$0.5885000
2021-01-27	$0.7671000	$0.6903000	$0.7344000	$0.6897000
2021-01-28	$0.6903000	$0.7756000	$0.8217000	$0.7585000
2021-01-29	$0.7756000	$0.7861000	$0.8556000	$0.6850000
2021-01-30	$0.7867000	$0.7560000	$0.8055000	$0.7193000
2021-01-31	$0.7560000	$0.7195000	$0.7545000	$0.5257000
2021-02-01	$0.7195000	$0.6763000	$0.7535000	$0.6740000
2021-02-02	$0.6763000	$0.7998000	$0.9457000	$0.6207000
2021-02-03	$0.7599000	$0.7543000	$0.9035000	$0.7543000
2021-02-04	$0.7543000	$0.7644000	$0.8162000	$0.6883000
2021-02-05	$0.7430000	$0.7476000	$0.8124000	$0.7476000
2021-02-06	$0.7476000	$0.6747000	$0.7539000	$0.6319000
2021-02-07	$0.6747000	$0.7248000	$0.9284000	$0.6087000
2021-02-08	$0.6790000	$0.7927000	$0.8777000	$0.7119000
2021-02-09	$0.7927000	$0.8488000	$0.9860000	$0.7302000
2021-02-10	$0.8488000	$0.8087000	$0.8967000	$0.7325000
2021-02-11	$0.8087000	$0.8699000	$0.9644000	$0.7599000
2021-02-12	$0.8699000	$0.8875000	$0.8908000	$0.8505000
2021-02-13	$0.9451000	$0.9958000	$1.01	$0.9144000
2021-02-14	$0.9958000	$1.00	$1.23	$0.9206000
2021-02-15	$0.9589000	$1.01	$1.02	$0.9012000
2021-02-16	$1.01	$0.9625000	$1.05	$0.8337000
2021-02-17	$0.9625000	$0.9388000	$1.46	$0.9320000
2021-02-18	$0.9439000	$0.9727000	$1.04	$0.9186000
2021-02-19	$0.9596000	$0.9621000	$1.08	$0.9481000
2021-02-20	$0.8877000	$0.9009000	$0.9315000	$0.7341000
2021-02-21	$0.9009000	$0.8304000	$0.9130000	$0.5805000
2021-02-22	$0.7942000	$0.9379000	$0.9558000	$0.7409000
2021-02-23	$0.9379000	$0.7750000	$0.9291000	$0.6846000
2021-02-24	$0.7750000	$0.9455000	$1.09	$0.7883000
2021-02-25	$0.9455000	$0.8513000	$0.9402000	$0.7444000
2021-02-26	$0.8513000	$0.8274000	$0.9149000	$0.7931000
2021-02-27	$0.8490000	$0.8401000	$0.8573000	$0.8351000
2021-02-28	$0.8199000	$0.8052000	$0.8124000	$0.7961000
2021-03-01	$0.8052000	$0.9406000	$0.9560000	$0.2482000
2021-03-02	$0.9406000	$0.9501000	$0.9763000	$0.7401000
2021-03-03	$0.9501000	$1.02	$1.06	$0.9832000
2021-03-04	$1.02	$1.22	$1.23	$0.7269000
2021-03-05	$1.15	$1.85	$1.97	$1.08
2021-05-30	$0.8636000	$0.8876000	$0.8905000	$0.8848000
2021-05-31	$0.8876000	$0.8834000	$0.8876000	$0.8832000
2021-06-12	$1.02	$0.8915000	$1.03	$0.5452000
2021-06-13	$0.8915000	$0.8922000	$0.8944000	$0.8914000
2021-06-18	$0.8111000	$0.8454000	$0.8584000	$0.7507000
2021-06-19	$0.8454000	$0.8554000	$0.9186000	$0.7802000
2021-06-20	$0.8554000	$0.8531000	$0.8560000	$0.8527000
2021-06-22	$0.7087000	$0.7014000	$0.7098000	$0.6700000
2021-06-23	$0.7014000	$0.7028000	$0.7035000	$0.6988000
2021-06-26	$0.8072000	$0.8116000	$0.9489000	$0.8012000
2021-06-27	$0.8351000	$0.8330000	$0.8356000	$0.8327000
2021-07-01	$0.9432000	$0.9515000	$0.9800000	$0.8631000
2021-07-02	$0.9515000	$0.9480000	$0.9515000	$0.9480000
2021-07-11	$0.9809000	$0.9272000	$1.00	$0.9210000
2021-07-12	$0.9272000	$0.9264000	$0.9276000	$0.9264000
2021-07-13	$0.9276000	$0.9546000	$0.9814000	$0.8391000
2021-07-14	$0.9546000	$0.9557000	$0.9559000	$0.9543000
2021-08-18	$0.9235000	$0.8947000	$0.9360000	$0.8697000
2021-08-19	$0.8947000	$0.8968000	$0.8976000	$0.8947000
2021-08-22	$0.8934000	$0.8966000	$0.8999000	$0.8104000
2021-08-23	$0.8966000	$0.8966000	$0.8969000	$0.8951000
2021-08-26	$0.9783000	$0.9423000	$0.9470000	$0.9213000
2021-08-27	$0.9423000	$0.9410000	$0.9433000	$0.9394000
2021-08-28	$1.04	$0.9559000	$1.04	$0.8117000
2021-08-29	$0.9559000	$0.9566000	$0.9567000	$0.9559000
2021-09-09	$0.8875000	$0.7595000	$0.8749000	$0.7489000
2021-09-10	$0.7595000	$0.6592000	$0.7144000	$0.4923000
2021-09-11	$0.6592000	$0.6609000	$0.6609000	$0.6591000
2021-09-18	$0.7491000	$0.7353000	$0.7768000	$0.7157000
2021-09-19	$0.7353000	$0.7350000	$0.7354000	$0.7347000
2021-09-24	$0.5754000	$0.6322000	$0.6548000	$0.5278000
2021-09-25	$0.6322000	$0.6763000	$0.7264000	$0.6263000
2021-09-26	$0.6763000	$0.6699000	$0.7140000	$0.5853000
2021-09-27	$0.6699000	$0.6689000	$0.6699000	$0.6684000
2021-09-29	$0.6131000	$0.7090000	$0.7481000	$0.6209000
2021-09-30	$0.7090000	$0.7084000	$0.7092000	$0.7084000
2021-10-11	$0.6857000	$0.6461000	$0.7329000	$0.5664000
2021-10-12	$0.6461000	$0.6328000	$0.6890000	$0.6280000
2021-10-13	$0.6328000	$0.6327000	$0.6329000	$0.6326000
2021-10-18	$0.6293000	$0.6342000	$0.7357000	$0.5346000
2021-10-19	$0.6342000	$0.6349000	$0.6349000	$0.6340000
2021-12-08	$0.8813000	$0.9226000	$0.9351000	$0.8995000
2021-12-09	$0.9226000	$0.9230000	$0.9243000	$0.9217000
2021-12-10	$0.8582000	$0.8453000	$0.8585000	$0.8020000
2021-12-11	$0.8453000	$0.9250000	$0.9852000	$0.8216000
2021-12-12	$0.9249000	$0.8787000	$1.03	$0.8101000
2021-12-13	$0.8783000	$0.8385000	$0.9045000	$0.7399000
2021-12-14	$0.8369000	$0.8466000	$1.08	$0.6620000
2021-12-15	$0.8466000	$0.8105000	$0.8941000	$0.7236000
2021-12-16	$0.8105000	$0.8119000	$0.8125000	$0.8101000
2021-12-18	$0.7125000	$0.6395000	$0.7548000	$0.6343000
2021-12-19	$0.6395000	$0.6386000	$0.6395000	$0.6383000
2021-12-20	$0.6515000	$0.6859000	$0.6918000	$0.5978000
2021-12-21	$0.6859000	$0.6916000	$0.6936000	$0.6859000
2021-12-22	$0.7067000	$0.6203000	$0.7003000	$0.6087000
2021-12-23	$0.6203000	$0.6407000	$0.6477000	$0.5778000
2021-12-24	$0.6407000	$0.6080000	$0.6800000	$0.6056000
2021-12-25	$0.6080000	$0.6517000	$0.8395000	$0.6143000
2021-12-26	$0.6498000	$0.7176000	$0.8131000	$0.6445000
2021-12-27	$0.7176000	$0.7150000	$0.7243000	$0.7017000
2021-12-28	$0.7147000	$0.7166000	$0.7170000	$0.5956000
2021-12-29	$0.7166000	$0.6594000	$0.6859000	$0.5832000
2021-12-30	$0.6594000	$0.6730000	$0.6849000	$0.6663000
2021-12-31	$0.6726000	$0.6558000	$0.6790000	$0.6381000
2022-01-01	$0.6550000	$0.7925000	$0.9767000	$0.6142000
2022-01-02	$0.7925000	$0.7924000	$0.7929000	$0.7917000
2022-01-03	$0.8114000	$0.7155000	$0.8136000	$0.6237000
2022-01-04	$0.7161000	$0.6852000	$0.9801000	$0.5190000
2022-01-05	$0.6852000	$0.6547000	$0.6547000	$0.6349000
2022-01-06	$0.6547000	$0.6445000	$0.6493000	$0.6186000
2022-01-07	$0.6445000	$0.6105000	$0.6147000	$0.5134000
2022-01-08	$0.6011000	$0.7295000	$0.7295000	$0.6032000
2022-01-09	$0.6048000	$0.6031000	$0.6048000	$0.6029000
2022-01-10	$0.7811000	$0.6402000	$0.7644000	$0.5634000
2022-01-11	$0.6402000	$0.7203000	$0.8046000	$0.5930000
2022-01-12	$0.7203000	$0.7209000	$0.7631000	$0.6744000
2022-01-13	$0.7212000	$0.6112000	$0.6964000	$0.5557000
2022-01-14	$0.6112000	$0.6086000	$0.6115000	$0.6082000
2022-01-16	$0.6434000	$0.6150000	$0.6492000	$0.4706000
2022-01-17	$0.6150000	$0.6046000	$0.7250000	$0.5818000
2022-01-18	$0.6046000	$0.6108000	$0.6228000	$0.5877000
2022-01-19	$0.6102000	$0.6074000	$0.6142000	$0.5954000
2022-01-20	$0.6074000	$0.5600000	$0.6752000	$0.5122000
2022-01-21	$0.5600000	$0.5126000	$0.5291000	$0.4782000
2022-01-22	$0.5126000	$0.4976000	$0.5403000	$0.4796000
2022-01-23	$0.4976000	$0.5228000	$0.5739000	$0.4765000
2022-01-24	$0.5228000	$0.5805000	$0.6594000	$0.5009000
2022-01-25	$0.5805000	$0.5866000	$0.6641000	$0.5510000
2022-01-26	$0.5866000	$0.5897000	$0.6027000	$0.5650000
2022-01-27	$0.5897000	$0.6390000	$0.7675000	$0.5548000
2022-01-28	$0.6390000	$0.7162000	$0.7198000	$0.4638000
2022-01-29	$0.7162000	$0.7080000	$0.7354000	$0.6995000
2022-01-30	$0.7080000	$0.7096000	$0.8565000	$0.5727000
2022-01-31	$0.7096000	$0.6747000	$0.7465000	$0.6696000
2022-02-01	$0.6747000	$0.7266000	$0.7321000	$0.6724000
2022-02-02	$0.7266000	$0.7270000	$0.7284000	$0.7262000
2022-02-04	$0.7102000	$0.7874000	$0.8407000	$0.5398000
2022-02-05	$0.7874000	$0.7279000	$0.7921000	$0.7197000
2022-02-06	$0.7279000	$0.7369000	$0.8234000	$0.6773000
2022-02-07	$0.7369000	$0.7527000	$0.7674000	$0.5764000
2022-02-08	$0.7527000	$0.6790000	$0.7688000	$0.6674000
2022-02-09	$0.6790000	$0.6787000	$0.6801000	$0.6783000
2022-02-10	$0.7182000	$0.7583000	$0.7663000	$0.5968000
2022-02-11	$0.7583000	$0.7668000	$0.8599000	$0.7053000
2022-02-12	$0.7668000	$0.7591000	$0.7684000	$0.6616000
2022-02-13	$0.7591000	$0.7468000	$0.8474000	$0.5573000
2022-02-14	$0.7468000	$0.7454000	$0.7489000	$0.7453000
2022-02-16	$0.8028000	$0.6595000	$0.8283000	$0.6545000
2022-02-17	$0.6595000	$0.6119000	$0.6171000	$0.6052000
2022-02-18	$0.6119000	$0.6715000	$0.7788000	$0.5826000
2022-02-19	$0.6702000	$0.6806000	$0.6936000	$0.6602000
2022-02-20	$0.6806000	$0.6473000	$0.6585000	$0.6457000
2022-02-21	$0.6468000	$0.6197000	$0.6441000	$0.6161000
2022-02-22	$0.6197000	$0.6190000	$0.6233000	$0.6185000
2022-02-24	$0.6205000	$0.6110000	$0.6386000	$0.5326000
2022-02-25	$0.6110000	$0.6369000	$0.6601000	$0.6344000
2022-02-26	$0.6369000	$0.6470000	$0.6498000	$0.6370000
2022-02-27	$0.6470000	$0.6086000	$0.6123000	$0.5378000
2022-02-28	$0.6075000	$0.6803000	$0.7524000	$0.6678000
2022-03-01	$0.6803000	$0.7034000	$0.7671000	$0.6480000
2022-03-02	$0.7034000	$0.7051000	$0.7334000	$0.6942000
2022-03-03	$0.7051000	$0.6416000	$0.6804000	$0.5611000
2022-03-04	$0.6416000	$0.5827000	$0.5984000	$0.5827000
2022-03-05	$0.5840000	$0.5847000	$0.6050000	$0.5279000
2022-03-06	$0.5847000	$0.5534000	$0.5685000	$0.5506000
2022-03-07	$0.5534000	$0.6312000	$0.6491000	$0.5388000
2022-03-08	$0.6312000	$0.6322000	$0.6585000	$0.5852000
2022-03-09	$0.6322000	$0.6710000	$0.8046000	$0.6649000
2022-03-10	$0.6710000	$0.6647000	$0.6715000	$0.6399000
2022-03-11	$0.6644000	$0.6557000	$0.6623000	$0.6068000
2022-03-12	$0.6552000	$0.6713000	$0.6723000	$0.6525000
2022-03-13	$0.6713000	$0.6267000	$0.6589000	$0.5640000
2022-03-14	$0.6267000	$0.6263000	$0.6269000	$0.6258000
2022-03-15	$0.6393000	$0.5863000	$0.6544000	$0.5781000
2022-03-16	$0.5863000	$0.5868000	$0.5869000	$0.5863000
2022-03-17	$0.6424000	$0.6215000	$0.6606000	$0.5576000
2022-03-18	$0.6215000	$0.6550000	$0.6609000	$0.6459000
2022-03-19	$0.6550000	$0.6035000	$0.6576000	$0.5905000
2022-03-20	$0.6035000	$0.5791000	$0.5951000	$0.5436000
2022-03-21	$0.5791000	$0.6132000	$0.6427000	$0.5833000
2022-03-22	$0.6132000	$0.6126000	$0.6132000	$0.6119000
2022-03-23	$0.6404000	$0.6615000	$0.6627000	$0.6500000
2022-03-24	$0.6615000	$0.6627000	$0.6628000	$0.6607000
2022-03-25	$0.6503000	$0.6401000	$0.6577000	$0.5898000
2022-03-26	$0.6401000	$0.5641000	$0.6588000	$0.4012000
2022-03-27	$0.5641000	$0.5713000	$0.7529000	$0.5673000
2022-03-28	$0.5713000	$0.5705000	$0.6202000	$0.4938000
2022-03-29	$0.5705000	$0.5788000	$0.6268000	$0.4083000
2022-03-30	$0.5788000	$0.5291000	$0.5785000	$0.4898000
2022-03-31	$0.5291000	$0.5830000	$0.5935000	$0.5072000
2022-04-01	$0.5830000	$0.5830000	$0.5854000	$0.5816000
2022-04-02	$0.4942000	$0.5539000	$0.5584000	$0.4926000
2022-04-03	$0.5539000	$0.5544000	$0.5549000	$0.5539000
2022-04-04	$0.4953000	$0.4946000	$0.4995000	$0.4900000
2022-04-05	$0.4946000	$0.4759000	$0.5447000	$0.4122000
2022-04-06	$0.4759000	$0.5790000	$0.5881000	$0.4389000
2022-04-07	$0.5790000	$0.5861000	$0.6000000	$0.5861000
2022-04-08	$0.5861000	$0.5865000	$0.5904000	$0.5789000
2022-04-09	$0.5865000	$0.5965000	$0.6021000	$0.5900000
2022-04-10	$0.5965000	$0.5955000	$0.5970000	$0.5954000
2022-04-11	$0.5775000	$0.5768000	$0.6224000	$0.5032000
2022-04-12	$0.5768000	$0.5973000	$0.6073000	$0.5779000
2022-04-13	$0.5973000	$0.5991000	$0.6231000	$0.5804000
2022-04-14	$0.5991000	$0.5590000	$0.5835000	$0.5584000
2022-04-15	$0.5590000	$0.5711000	$0.5733000	$0.5620000
2022-04-16	$0.5711000	$0.5747000	$0.5766000	$0.5655000
2022-04-17	$0.5747000	$0.5618000	$0.5633000	$0.5523000
2022-04-18	$0.5618000	$0.5736000	$0.5758000	$0.5648000
2022-04-19	$0.5736000	$0.5774000	$0.5845000	$0.5730000
2022-04-20	$0.5774000	$0.5765000	$0.5774000	$0.5764000
2022-04-21	$0.5709000	$0.5572000	$0.5622000	$0.5512000
2022-04-22	$0.5572000	$0.5568000	$0.5583000	$0.5473000
2022-04-23	$0.5568000	$0.5512000	$0.5527000	$0.5421000
2022-04-24	$0.5512000	$0.5491000	$0.5506000	$0.5398000
2022-04-25	$0.5491000	$0.5634000	$0.7011000	$0.4937000
2022-04-26	$0.5634000	$0.5560000	$0.5600000	$0.4731000
2022-04-27	$0.5560000	$0.5069000	$0.5820000	$0.5005000
2022-04-28	$0.5069000	$0.5063000	$0.5069000	$0.5056000
2022-04-29	$0.5124000	$0.4961000	$0.4970000	$0.4879000
2022-04-30	$0.4961000	$0.4939000	$0.4958000	$0.4731000
2022-05-01	$0.4939000	$0.5073000	$0.5135000	$0.5036000
2022-05-02	$0.5073000	$0.5158000	$0.5190000	$0.5090000
2022-05-03	$0.5158000	$0.5039000	$0.5052000	$0.4955000
2022-05-04	$0.5039000	$0.5313000	$0.5354000	$0.5240000
2022-05-05	$0.5313000	$0.4918000	$0.5006000	$0.4907000
2022-05-06	$0.4918000	$0.4914000	$0.4919000	$0.4912000
2022-05-07	$0.4905000	$0.3600000	$0.4817000	$0.3573000
2022-05-08	$0.3600000	$0.3529000	$0.3580000	$0.3441000
2022-05-09	$0.3529000	$0.3161000	$0.3168000	$0.3108000
2022-05-10	$0.3161000	$0.3323000	$0.3327000	$0.3262000
2022-05-11	$0.3323000	$0.3248000	$0.3480000	$0.2896000
2022-05-12	$0.3248000	$0.2953000	$0.3398000	$0.1916000
2022-05-13	$0.2953000	$0.3028000	$0.3056000	$0.2996000
2022-05-14	$0.3028000	$0.3073000	$0.3128000	$0.3067000
2022-05-15	$0.3073000	$0.3069000	$0.3073000	$0.3068000
2022-05-16	$0.3183000	$0.2984000	$0.3032000	$0.2974000
2022-05-17	$0.2984000	$0.3086000	$0.3136000	$0.3075000
2022-05-18	$0.3086000	$0.2843000	$0.2869000	$0.2814000
2022-05-19	$0.2843000	$0.2984000	$0.3029000	$0.2972000
2022-05-20	$0.2984000	$0.2977000	$0.2985000	$0.2977000
2022-05-22	$0.2843000	$0.2931000	$0.2941000	$0.2886000
2022-05-23	$0.2931000	$0.2828000	$0.2844000	$0.2787000
2022-05-24	$0.2828000	$0.2832000	$0.2835000	$0.2827000
2022-05-27	$0.2558000	$0.2456000	$0.3305000	$0.2016000
2022-05-28	$0.2456000	$0.2460000	$0.2460000	$0.2456000
2022-05-29	$0.3010000	$0.3020000	$0.3471000	$0.2993000
2022-05-30	$0.3020000	$0.4244000	$0.5343000	$0.3299000
2022-05-31	$0.4251000	$0.4603000	$0.5199000	$0.4110000
2022-06-01	$0.4603000	$0.4086000	$0.4342000	$0.3735000
2022-06-02	$0.4086000	$0.3335000	$0.4147000	$0.3298000
2022-06-03	$0.3335000	$0.3276000	$0.3290000	$0.3182000
2022-06-04	$0.3276000	$0.3308000	$0.3349000	$0.3284000
2022-06-05	$0.3308000	$0.3308000	$0.3314000	$0.3308000
2022-06-07	$0.3425000	$0.3324000	$0.3375000	$0.3308000
2022-06-08	$0.4032000	$0.4034000	$0.4059000	$0.4024000
2022-06-09	$0.3322000	$0.3397000	$0.3404000	$0.3264000
2022-06-10	$0.3397000	$0.3144000	$0.3174000	$0.3105000
2022-06-11	$0.3144000	$0.2898000	$0.2930000	$0.2868000
2022-06-12	$0.2898000	$0.2782000	$0.2804000	$0.2695000
2022-06-13	$0.2782000	$0.2334000	$0.2363000	$0.2318000
2022-06-14	$0.2334000	$0.2454000	$0.2486000	$0.2314000
2022-06-15	$0.2454000	$0.2522000	$0.3304000	$0.2499000
2022-06-16	$0.2522000	$0.2523000	$0.2527000	$0.2520000
2022-06-17	$0.2606000	$0.2690000	$0.2699000	$0.2646000
2022-06-18	$0.2690000	$0.3161000	$0.3421000	$0.2428000
2022-06-19	$0.3161000	$0.3151000	$0.3168000	$0.3149000
2022-06-20	$0.3451000	$0.3234000	$0.3867000	$0.2531000
2022-06-21	$0.3234000	$0.3238000	$0.3264000	$0.3200000
2022-06-22	$0.3238000	$0.3227000	$0.3241000	$0.3227000
2022-06-23	$0.3211000	$0.3279000	$0.3565000	$0.3263000
2022-06-24	$0.3249000	$0.3385000	$0.3385000	$0.3257000
2022-06-25	$0.3513000	$0.3509000	$0.3517000	$0.3504000
2022-06-26	$0.3425000	$0.3355000	$0.3355000	$0.3355000
2022-06-27	$0.3355000	$0.3305000	$0.3305000	$0.3305000
2022-06-28	$0.3305000	$0.3308000	$0.3309000	$0.3303000
2022-06-29	$0.3230000	$0.3205000	$0.3205000	$0.3205000
2022-06-30	$0.3205000	$0.3175000	$0.3175000	$0.3175000
2022-07-01	$0.3175000	$0.2566000	$0.3070000	$0.2566000
2022-07-02	$0.2566000	$0.2564000	$0.2569000	$0.2562000
2022-07-03	$0.2563000	$0.2572000	$0.2572000	$0.2572000
2022-07-04	$0.2572000	$0.2694000	$0.2694000	$0.2694000
2022-07-05	$0.2694000	$0.2687000	$0.2687000	$0.2687000
2022-07-06	$0.2687000	$0.2739000	$0.2739000	$0.2739000
2022-07-07	$0.2739000	$0.2741000	$0.2741000	$0.2738000
2022-07-08	$0.2881000	$0.2878000	$0.2878000	$0.2878000
2022-07-09	$0.2878000	$0.2883000	$0.2884000	$0.2876000
2022-07-15	$0.3128000	$0.3166000	$0.3166000	$0.3166000
2022-07-16	$0.3166000	$0.3164000	$0.3169000	$0.3164000
2022-07-27	$0.2832000	$0.3058000	$0.3058000	$0.3058000
2022-07-28	$0.3058000	$0.3178000	$0.3178000	$0.3178000
2022-07-29	$0.3178000	$0.3166000	$0.3166000	$0.3166000
2022-07-30	$0.1619000	$0.1621000	$0.1624000	$0.1619000
2022-07-31	$0.3150000	$0.3105000	$0.3105000	$0.3105000
2022-08-01	$0.1579000	$0.1580000	$0.1581000	$0.1575000
2022-08-02	$0.3100000	$0.3062000	$0.3062000	$0.3062000
2022-08-03	$0.3062000	$0.3040000	$0.3040000	$0.3040000
2022-08-04	$0.1522000	$0.1521000	$0.1522000	$0.1519000
2022-08-05	$0.3013000	$0.3106000	$0.3106000	$0.3106000
2022-08-06	$0.3106000	$0.3058000	$0.3058000	$0.3058000
2022-08-07	$0.3058000	$0.3088000	$0.3088000	$0.3088000
2022-08-08	$0.1599000	$0.1595000	$0.1599000	$0.1595000
2022-08-10	$0.3084000	$0.3191000	$0.3191000	$0.3191000
2022-08-11	$0.3191000	$0.3189000	$0.3189000	$0.3189000
2022-08-12	$0.3189000	$0.3252000	$0.3252000	$0.3252000
2022-08-13	$0.3252000	$0.3257000	$0.3257000	$0.3257000
2022-08-14	$0.3257000	$0.3239000	$0.3239000	$0.3239000
2022-08-15	$0.3239000	$0.3210000	$0.3210000	$0.3210000
2022-08-16	$0.3210000	$0.3178000	$0.3178000	$0.3178000
2022-08-17	$0.3178000	$0.3109000	$0.3109000	$0.3109000
2022-08-18	$0.3109000	$0.3090000	$0.3090000	$0.3090000
2022-08-19	$0.1736000	$0.1730000	$0.1737000	$0.1728000
2022-08-20	$0.2775000	$0.2819000	$0.2819000	$0.2819000
2022-08-21	$0.2816000	$0.2866000	$0.2866000	$0.2866000
2022-08-22	$0.2866000	$0.2851000	$0.2851000	$0.2851000
2022-08-23	$0.1527000	$0.1526000	$0.1529000	$0.1526000
2022-08-24	$0.2867000	$0.2846000	$0.2846000	$0.2846000
2022-08-25	$0.2846000	$0.2873000	$0.2873000	$0.2873000
2022-08-26	$0.2873000	$0.2697000	$0.2697000	$0.2697000
2022-08-27	$0.1418000	$0.1415000	$0.1418000	$0.1413000
2022-08-28	$0.2669000	$0.2605000	$0.2605000	$0.2605000
2022-08-29	$0.2605000	$0.2703000	$0.2703000	$0.2703000
2022-08-30	$0.2703000	$0.2639000	$0.2639000	$0.2639000
2022-08-31	$0.2639000	$0.2671000	$0.2671000	$0.2671000
2022-09-01	$0.1461000	$0.1460000	$0.1462000	$0.1457000
2022-09-02	$0.2681000	$0.2658000	$0.2658000	$0.2658000
2022-09-03	$0.2658000	$0.2642000	$0.2642000	$0.2642000
2022-09-04	$0.1464000	$0.1462000	$0.1464000	$0.1462000
2022-09-07	$0.2503000	$0.2569000	$0.2569000	$0.2569000
2022-09-08	$0.1532000	$0.1534000	$0.1535000	$0.1532000
2022-09-09	$0.2574000	$0.2846000	$0.2846000	$0.2846000
2022-09-10	$0.2846000	$0.2884000	$0.2884000	$0.2884000
2022-09-11	$0.2884000	$0.2909000	$0.2909000	$0.2909000
2022-09-12	$0.1661000	$0.1656000	$0.1662000	$0.1655000
2022-09-16	$0.2624000	$0.2638000	$0.2638000	$0.2638000
2022-09-17	$0.1348000	$0.1347000	$0.1348000	$0.1345000
2022-10-25	$0.2575000	$0.2676000	$0.2676000	$0.2676000
2022-10-26	$0.1373000	$0.1375000	$0.1375000	$0.1373000
2022-10-28	$0.2703000	$0.2744000	$0.2744000	$0.2744000
2022-10-29	$0.1462000	$0.1460000	$0.1462000	$0.1460000
2022-11-03	$0.2684000	$0.2692000	$0.2692000	$0.2692000
2022-11-04	$0.1439000	$0.1439000	$0.1440000	$0.1439000
2022-11-07	$0.2785000	$0.2743000	$0.2743000	$0.2743000
2022-11-08	$0.1474000	$0.1475000	$0.1476000	$0.1473000
2022-11-16	$0.2248000	$0.2218000	$0.2218000	$0.2218000
2022-11-17	$0.2218000	$0.2222000	$0.2222000	$0.2222000
2022-11-18	$0.2222000	$0.2222000	$0.2222000	$0.2222000
2022-11-19	$0.2222000	$0.2222000	$0.2222000	$0.2222000
2022-11-20	$0.2222000	$0.2165000	$0.2165000	$0.2165000
2022-11-21	$0.2165000	$0.2099000	$0.2099000	$0.2099000
2022-11-22	$0.2099000	$0.2158000	$0.2158000	$0.2158000
2022-11-23	$0.2158000	$0.2210000	$0.2210000	$0.2210000
2022-11-24	$0.2210000	$0.2210000	$0.2210000	$0.2210000
2022-11-25	$0.2210000	$0.2198000	$0.2198000	$0.2198000
2022-11-26	$0.2199000	$0.2191000	$0.2191000	$0.2191000
2022-11-27	$0.2191000	$0.2187000	$0.2187000	$0.2187000
2022-11-28	$0.2187000	$0.2159000	$0.2159000	$0.2159000
2022-11-29	$0.2159000	$0.2189000	$0.2189000	$0.2189000
2022-11-30	$0.1143000	$0.1144000	$0.1144000	$0.1142000
2022-12-14	$0.2368000	$0.2371000	$0.2371000	$0.2371000
2022-12-15	$0.2371000	$0.2312000	$0.2312000	$0.2312000
2022-12-16	$0.2312000	$0.2219000	$0.2219000	$0.2219000
2022-12-17	$0.2219000	$0.2235000	$0.2235000	$0.2235000
2022-12-18	$0.2235000	$0.2230000	$0.2230000	$0.2230000
2022-12-19	$0.2230000	$0.2190000	$0.2190000	$0.2190000
2022-12-20	$0.2190000	$0.2251000	$0.2251000	$0.2251000
2022-12-21	$0.1144000	$0.1144000	$0.1144000	$0.1143000
2022-12-22	$0.2241000	$0.2240000	$0.2240000	$0.2240000
2022-12-23	$0.2240000	$0.2235000	$0.2235000	$0.2235000
2022-12-24	$0.2235000	$0.2243000	$0.2243000	$0.2243000
2022-12-25	$0.2243000	$0.2242000	$0.2242000	$0.2242000
2022-12-26	$0.2242000	$0.2253000	$0.2253000	$0.2253000
2022-12-27	$0.2253000	$0.2225000	$0.2225000	$0.2225000
2022-12-28	$0.2225000	$0.2203000	$0.2203000	$0.2203000
2022-12-29	$0.2203000	$0.2215000	$0.2215000	$0.2215000
2022-12-30	$0.2215000	$0.2211000	$0.2211000	$0.2211000
2022-12-31	$0.2211000	$0.2202000	$0.2202000	$0.2202000
2023-01-01	$0.2202000	$0.2213000	$0.2213000	$0.2213000
2023-01-02	$0.2213000	$0.2220000	$0.2220000	$0.2220000
2023-01-03	$0.2220000	$0.2220000	$0.2220000	$0.2220000
2023-01-04	$0.2220000	$0.2244000	$0.2244000	$0.2244000
2023-01-05	$0.2244000	$0.2241000	$0.2241000	$0.2241000
2023-01-06	$0.2241000	$0.2257000	$0.2257000	$0.2257000
2023-01-07	$0.2257000	$0.2257000	$0.2257000	$0.2257000
2023-01-08	$0.2257000	$0.2280000	$0.2280000	$0.2280000
2023-01-09	$0.2280000	$0.2288000	$0.2288000	$0.2288000
2023-01-10	$0.2288000	$0.2323000	$0.2323000	$0.2323000
2023-01-11	$0.2323000	$0.2389000	$0.2389000	$0.2389000
2023-01-12	$0.2389000	$0.2511000	$0.2511000	$0.2511000
2023-01-13	$0.2511000	$0.2655000	$0.2655000	$0.2655000
2023-01-14	$0.2655000	$0.2791000	$0.2791000	$0.2791000
2023-01-15	$0.2791000	$0.2781000	$0.2781000	$0.2781000
2023-01-16	$0.2781000	$0.2822000	$0.2822000	$0.2822000
2023-01-17	$0.2822000	$0.2815000	$0.2815000	$0.2815000
2023-01-18	$0.2815000	$0.2754000	$0.2754000	$0.2754000
2023-01-19	$0.2754000	$0.2808000	$0.2808000	$0.2808000
2023-01-20	$0.2808000	$0.3020000	$0.3020000	$0.3020000
2023-01-21	$0.3020000	$0.3036000	$0.3036000	$0.3036000
2023-01-22	$0.3036000	$0.3026000	$0.3026000	$0.3026000
2023-01-23	$0.3026000	$0.3053000	$0.3053000	$0.3053000
2023-01-24	$0.3053000	$0.3015000	$0.3015000	$0.3015000
2023-01-25	$0.3015000	$0.3072000	$0.3072000	$0.3072000
2023-01-26	$0.3072000	$0.3065000	$0.3065000	$0.3065000
2023-01-27	$0.3065000	$0.3074000	$0.3074000	$0.3074000
2023-01-28	$0.3074000	$0.3068000	$0.3068000	$0.3068000
2023-01-29	$0.3068000	$0.3163000	$0.3163000	$0.3163000
2023-01-30	$0.3163000	$0.3041000	$0.3041000	$0.3041000
2023-01-31	$0.3041000	$0.3081000	$0.3081000	$0.3081000
2023-02-01	$0.3081000	$0.3161000	$0.3161000	$0.3161000
2023-02-02	$0.3161000	$0.3126000	$0.3126000	$0.3126000
2023-02-03	$0.3126000	$0.3122000	$0.3122000	$0.3122000
2023-02-04	$0.3122000	$0.3108000	$0.3108000	$0.3108000
2023-02-05	$0.3108000	$0.3056000	$0.3056000	$0.3056000
2023-02-06	$0.3056000	$0.3032000	$0.3032000	$0.3032000
2023-02-07	$0.3032000	$0.3097000	$0.3097000	$0.3097000
2023-02-08	$0.3097000	$0.3058000	$0.3058000	$0.3058000
2023-02-09	$0.3058000	$0.2905000	$0.2905000	$0.2905000
2023-02-10	$0.2905000	$0.2882000	$0.2882000	$0.2882000
2023-02-11	$0.2882000	$0.2912000	$0.2912000	$0.2912000
2023-02-12	$0.2912000	$0.2902000	$0.2902000	$0.2902000
2023-02-13	$0.2902000	$0.2902000	$0.2902000	$0.2902000
2023-02-14	$0.2902000	$0.2958000	$0.2958000	$0.2958000
2023-02-15	$0.2958000	$0.3241000	$0.3241000	$0.3241000
2023-02-16	$0.3241000	$0.3135000	$0.3135000	$0.3135000
2023-02-17	$0.3135000	$0.3274000	$0.3274000	$0.3274000
2023-02-18	$0.3274000	$0.3282000	$0.3282000	$0.3282000
2023-02-19	$0.3282000	$0.3235000	$0.3235000	$0.3235000
2023-02-20	$0.3235000	$0.3308000	$0.3308000	$0.3308000
2023-02-21	$0.3308000	$0.3257000	$0.3257000	$0.3257000
2023-02-22	$0.3257000	$0.3222000	$0.3222000	$0.3222000
2023-02-23	$0.3222000	$0.3189000	$0.3189000	$0.3189000
2023-02-24	$0.3189000	$0.3089000	$0.3089000	$0.3089000
2023-02-25	$0.3089000	$0.3086000	$0.3086000	$0.3086000
2023-02-26	$0.3086000	$0.3138000	$0.3138000	$0.3138000
2023-02-27	$0.3138000	$0.3129000	$0.3129000	$0.3129000
2023-02-28	$0.3129000	$0.3081000	$0.3081000	$0.3081000
2023-03-01	$0.3081000	$0.3149000	$0.3149000	$0.3149000
2023-03-02	$0.3149000	$0.3126000	$0.3126000	$0.3126000
2023-03-03	$0.3126000	$0.2979000	$0.2979000	$0.2979000
2023-03-04	$0.2979000	$0.2977000	$0.2977000	$0.2977000
2023-03-05	$0.2977000	$0.2988000	$0.2988000	$0.2988000
2023-03-06	$0.2988000	$0.2985000	$0.2985000	$0.2985000
2023-03-07	$0.2985000	$0.2957000	$0.2957000	$0.2957000
2023-03-08	$0.2957000	$0.2891000	$0.2891000	$0.2891000
2023-03-09	$0.2891000	$0.2713000	$0.2713000	$0.2713000
2023-03-10	$0.2713000	$0.2692000	$0.2692000	$0.2692000
2023-03-11	$0.2692000	$0.2745000	$0.2745000	$0.2745000
2023-03-12	$0.2745000	$0.2954000	$0.2954000	$0.2954000
2023-03-13	$0.2954000	$0.3224000	$0.3224000	$0.3224000
2023-03-14	$0.3224000	$0.3298000	$0.3298000	$0.3298000
2023-03-15	$0.3298000	$0.3246000	$0.3246000	$0.3246000
2023-03-16	$0.3246000	$0.3337000	$0.3337000	$0.3337000
2023-03-17	$0.3337000	$0.3655000	$0.3655000	$0.3655000
2023-03-18	$0.3655000	$0.3593000	$0.3593000	$0.3593000
2023-03-19	$0.3593000	$0.3735000	$0.3735000	$0.3735000
2023-03-20	$0.3735000	$0.3704000	$0.3704000	$0.3704000
2023-03-21	$0.1634000	$0.1634000	$0.1635000	$0.1633000
2023-03-22	$0.3754000	$0.3639000	$0.3639000	$0.3639000
2023-03-23	$0.3639000	$0.3776000	$0.3776000	$0.3776000
2023-03-24	$0.3776000	$0.3662000	$0.3662000	$0.3662000
2023-03-25	$0.3662000	$0.3662000	$0.3662000	$0.3662000
2023-03-26	$0.3662000	$0.3729000	$0.3729000	$0.3729000
2023-03-27	$0.3729000	$0.3616000	$0.3616000	$0.3616000
2023-03-28	$0.3616000	$0.3633000	$0.3633000	$0.3633000
2023-03-29	$0.3633000	$0.3777000	$0.3777000	$0.3777000
2023-03-30	$0.3777000	$0.3735000	$0.3735000	$0.3735000
2023-03-31	$0.3735000	$0.3793000	$0.3793000	$0.3793000
2023-04-01	$0.3793000	$0.3792000	$0.3792000	$0.3792000
2023-04-02	$0.3792000	$0.3754000	$0.3754000	$0.3754000
2023-04-03	$0.3754000	$0.3704000	$0.3704000	$0.3704000
2023-04-04	$0.3704000	$0.3753000	$0.3753000	$0.3753000
2023-04-05	$0.3753000	$0.3754000	$0.3754000	$0.3754000
2023-04-06	$0.3754000	$0.3736000	$0.3736000	$0.3736000
2023-04-07	$0.3736000	$0.3718000	$0.3718000	$0.3718000
2023-04-08	$0.3718000	$0.3723000	$0.3723000	$0.3723000
2023-04-09	$0.3723000	$0.3775000	$0.3775000	$0.3775000
2023-04-10	$0.3775000	$0.3950000	$0.3950000	$0.3950000
2023-04-11	$0.3950000	$0.4026000	$0.4026000	$0.4026000
2023-04-12	$0.4026000	$0.3983000	$0.3983000	$0.3983000
2023-04-13	$0.3983000	$0.4050000	$0.4050000	$0.4050000
2023-04-14	$0.4050000	$0.4062000	$0.4062000	$0.4062000
2023-04-15	$0.4062000	$0.4039000	$0.4039000	$0.4039000
2023-04-16	$0.4039000	$0.4039000	$0.4039000	$0.4039000
2023-04-17	$0.4039000	$0.3922000	$0.3922000	$0.3922000
2023-04-18	$0.3922000	$0.4049000	$0.4049000	$0.4049000
2023-04-19	$0.4049000	$0.3840000	$0.3840000	$0.3840000
2023-04-20	$0.3840000	$0.3762000	$0.3762000	$0.3762000
2023-04-21	$0.3762000	$0.3631000	$0.3631000	$0.3631000
2023-04-22	$0.3631000	$0.3705000	$0.3705000	$0.3705000
2023-04-23	$0.3705000	$0.3676000	$0.3676000	$0.3676000
2023-04-24	$0.3676000	$0.3666000	$0.3666000	$0.3666000
2023-04-25	$0.3666000	$0.3771000	$0.3771000	$0.3771000
2023-04-26	$0.3771000	$0.3787000	$0.3787000	$0.3787000
2023-04-27	$0.3787000	$0.3927000	$0.3927000	$0.3927000
2023-04-28	$0.3927000	$0.3908000	$0.3908000	$0.3908000
2023-04-29	$0.3908000	$0.3896000	$0.3896000	$0.3896000
2023-04-30	$0.3896000	$0.3894000	$0.3894000	$0.3894000
2023-05-01	$0.3894000	$0.3741000	$0.3741000	$0.3741000
2023-05-02	$0.3741000	$0.3822000	$0.3822000	$0.3822000
2023-05-03	$0.3822000	$0.3868000	$0.3868000	$0.3868000
2023-05-04	$0.3868000	$0.3845000	$0.3845000	$0.3845000
2023-05-05	$0.3845000	$0.3936000	$0.3936000	$0.3936000
2023-05-06	$0.3936000	$0.3855000	$0.3855000	$0.3855000
2023-05-07	$0.3855000	$0.3806000	$0.3806000	$0.3806000
2023-05-08	$0.3806000	$0.3700000	$0.3700000	$0.3700000
2023-05-09	$0.3700000	$0.3687000	$0.3687000	$0.3687000
2023-05-10	$0.3687000	$0.3680000	$0.3680000	$0.3680000
2023-05-11	$0.1732000	$0.1730000	$0.1732000	$0.1730000
2023-05-12	$0.3595000	$0.3571000	$0.3571000	$0.3571000
2023-05-13	$0.3571000	$0.3568000	$0.3568000	$0.3568000
2023-05-14	$0.3568000	$0.3587000	$0.3587000	$0.3587000
2023-05-15	$0.3587000	$0.3620000	$0.3620000	$0.3620000
2023-05-16	$0.3620000	$0.3601000	$0.3601000	$0.3601000
2023-05-17	$0.3601000	$0.3650000	$0.3650000	$0.3650000
2023-05-18	$0.3650000	$0.3573000	$0.3573000	$0.3573000
2023-05-19	$0.3573000	$0.3581000	$0.3581000	$0.3581000
2023-05-20	$0.3581000	$0.3612000	$0.3612000	$0.3612000
2023-05-21	$0.3612000	$0.3564000	$0.3564000	$0.3564000
2023-05-22	$0.3564000	$0.3577000	$0.3577000	$0.3577000
2023-05-23	$0.3577000	$0.3626000	$0.3626000	$0.3626000
2023-05-24	$0.3626000	$0.3507000	$0.3507000	$0.3507000
2023-05-25	$0.3507000	$0.3527000	$0.3527000	$0.3527000
2023-05-26	$0.3527000	$0.3559000	$0.3559000	$0.3559000
2023-05-27	$0.3559000	$0.3579000	$0.3579000	$0.3579000
2023-05-28	$0.3579000	$0.3740000	$0.3740000	$0.3740000
2023-05-29	$0.3740000	$0.3696000	$0.3696000	$0.3696000
2023-05-30	$0.3696000	$0.3690000	$0.3690000	$0.3690000
2023-05-31	$0.1787000	$0.1787000	$0.1787000	$0.1787000

Markets

Pair	Exchange
NEX/NEO	switcheo
NEX/SDUSD	switcheo
NEX/BTC	tokok
NEX/ETH	tokok

Description

Neonexchange is a platform for cryptocurrency exchanges and payments. Users on this network are able to transact digital assets through an off-chain matching engine that allows trades across multiple blockchains, such as NEO or Ethereum. Neoexchange has developed a crypto wallet extension where it is possible for the user to coordinate actions between NEX, Dapps (decentralized applications) and websites.

The NEX token is an NEO-based cryptocurrency. It allows holders to claim a share of fees generated by the payment service and exchange. The NEX token was designed to improve holders rewards as the platform fees volume grow.

Technology

Sorry, detailed technology about Nash is not currently available

Features

Sorry, detailed features about Nash is not currently available

ICO Status

Ongoing

Token Supply

50000000

Start Date

2018-09-03

End Date

2018-09-14

Fund Raised (BTC)

N/A

Fund Raised (USD)

N/A

Start Price (USD)

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

NEX Whitepaper

Team:

Fabio C. Canesin: Co-founder and Developer.
Fabian Wahle: Co-founder and Developer.
Ethan Fast: Co-founder and Developer.
Luciano Engel: Co-founder and Developer.
Thomas Saunders: Co-founder and Developer.

Neonexchange ICO began on September 3, 2018. The ICO token supply represents 50% of the total token supply, so there is a total of 25,000,000 NEX tokens available, for 1 USD each. The ICO funding cap is 25,000,000 USD and is expected to end on September 14, 2018 or when the funding cap is reached.

Token Reserve Split (50%):

20% Founders;
15% NEO Council;
10% Partnerships;
4% Company fund;
1% E.S.O.P.

Nash News

Bitcoin Nears $70,000 As Trump Prep...

Senator Cynthia Lummis to Introduce...

The World’s Largest Bitcoin Confere...

Crypto YouTuber Tom Nash Named in F...

Award-Winning Photographer Jeremy C...

The American Bitcoin Revival Takes...

Related Coins

Everest

VinDax Coin

CafeSwap Token

Bitcicoin

SkyMap

Ramifi Protocol

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Nash
NEX Coin Values NEX

Nash valuesUSD Price
$ 1.67

Nash BTC Price
0.00002996

Nash 24h Vol
$ 293,492

Nash Market Cap
$ 48,831,843

Nash NEX Coin Values NEX

Nash valuesUSD Price $ 1.67

Nash BTC Price 0.00002996

Nash 24h Vol $ 293,492

Nash Market Cap $ 48,831,843

Share Nash Price

Nash Price Charts

Nash Price High/Low Price Chart

Nash Crypto Technology

Nash Crypto Market

Nash Crypto ICO Description

Nash Crypto Technology

Nash Crypto Features

Nash ICO Details

Nash
NEX Coin Values NEX

Nash valuesUSD Price
$ 1.67

Nash BTC Price
0.00002996

Nash 24h Vol
$ 293,492

Nash Market Cap
$ 48,831,843