Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2021-03-13 | $0.0125900 | $0.0175200 | $0.0188100 | $0.0132900 |
2021-03-14 | $0.0175200 | $0.0216300 | $0.0275300 | $0.0163600 |
2021-03-15 | $0.0216300 | $0.0210500 | $0.0254100 | $0.0192600 |
2021-03-16 | $0.0210500 | $0.0252600 | $0.0276400 | $0.0193600 |
2021-03-17 | $0.0259500 | $0.0384000 | $0.0400500 | $0.0243800 |
2021-03-18 | $0.0385000 | $0.0382100 | $0.0415400 | $0.0324000 |
2021-03-19 | $0.0382100 | $0.0668 | $0.0730 | $0.0388200 |
2021-03-20 | $0.0668 | $0.0599 | $0.0810 | $0.0585 |
2021-03-21 | $0.0599 | $0.0622 | $0.0632 | $0.0598 |
2021-03-22 | $0.0647 | $0.0527 | $0.0610 | $0.0474700 |
2021-03-23 | $0.0527 | $0.0506 | $0.0616 | $0.0438900 |
2021-03-24 | $0.0506 | $0.0538 | $0.0608 | $0.0473200 |
2021-03-25 | $0.0538 | $0.0509 | $0.0567 | $0.0489100 |
2021-03-26 | $0.0509 | $0.0561 | $0.0570 | $0.0526 |
2021-03-27 | $0.0561 | $0.0589 | $0.0611 | $0.0551 |
2021-03-28 | $0.0589 | $0.0561 | $0.0583 | $0.0537 |
2021-03-29 | $0.0561 | $0.0567 | $0.0606 | $0.0552 |
2021-03-30 | $0.0567 | $0.0581 | $0.0604 | $0.0563 |
2021-03-31 | $0.0581 | $0.0661 | $0.0738 | $0.0598 |
2021-04-01 | $0.0661 | $0.0650 | $0.0719 | $0.0624 |
2021-04-02 | $0.0650 | $0.0850 | $0.0911 | $0.0687 |
2021-04-03 | $0.0850 | $0.0711 | $0.0826 | $0.0687 |
2021-04-04 | $0.0711 | $0.0767 | $0.0803 | $0.0727 |
2021-04-05 | $0.0767 | $0.0796 | $0.1020000 | $0.0773 |
2021-04-06 | $0.0796 | $0.0820 | $0.0872 | $0.0738 |
2021-04-07 | $0.0820 | $0.0620 | $0.0763 | $0.0565 |
2021-04-08 | $0.0620 | $0.0781 | $0.0816 | $0.0657 |
2021-04-09 | $0.0781 | $0.0761 | $0.0786 | $0.0727 |
2021-04-10 | $0.0761 | $0.0711 | $0.0786 | $0.0683 |
2021-04-11 | $0.0711 | $0.0722 | $0.0743 | $0.0642 |
2021-04-12 | $0.0722 | $0.0682 | $0.0718 | $0.0668 |
2021-04-13 | $0.0676 | $0.0683 | $0.0683 | $0.0676 |
2021-04-16 | $0.0658 | $0.0625 | $0.0649 | $0.0580 |
2021-04-17 | $0.0625 | $0.0654 | $0.0685 | $0.0577 |
2021-04-18 | $0.0654 | $0.0563 | $0.0672 | $0.0504 |
2021-04-19 | $0.0563 | $0.0504 | $0.0546 | $0.0498700 |
2021-04-20 | $0.0504 | $0.0491400 | $0.0554 | $0.0470000 |
2021-04-21 | $0.0491400 | $0.0491100 | $0.0566 | $0.0486400 |
2021-04-22 | $0.0491100 | $0.0424600 | $0.0507 | $0.0422900 |
2021-04-23 | $0.0424600 | $0.0404000 | $0.0420900 | $0.0332900 |
2021-04-24 | $0.0404000 | $0.0409500 | $0.0467600 | $0.0372100 |
2021-04-25 | $0.0410500 | $0.0406100 | $0.0450700 | $0.0391700 |
2021-04-26 | $0.0406100 | $0.0475300 | $0.0477800 | $0.0434700 |
2021-04-27 | $0.0475300 | $0.0545 | $0.0572 | $0.0494600 |
2021-04-28 | $0.0545 | $0.0528 | $0.0564 | $0.0497100 |
2021-04-29 | $0.0528 | $0.0505 | $0.0530 | $0.0482200 |
2021-04-30 | $0.0505 | $0.0628 | $0.0629 | $0.0491900 |
2021-05-01 | $0.0629 | $0.0600 | $0.0667 | $0.0586 |
2021-05-02 | $0.0600 | $0.0573 | $0.0601 | $0.0561 |
2021-05-03 | $0.0573 | $0.0570 | $0.0666 | $0.0563 |
2021-05-04 | $0.0570 | $0.0489700 | $0.0538 | $0.0469000 |
2021-05-05 | $0.0484500 | $0.0482700 | $0.0489900 | $0.0482700 |
2021-05-06 | $0.0536 | $0.0505 | $0.0540 | $0.0484300 |
2021-05-07 | $0.0505 | $0.0506 | $0.0526 | $0.0485000 |
2021-05-08 | $0.0506 | $0.0497400 | $0.0584 | $0.0487600 |
2021-05-09 | $0.0497400 | $0.0481900 | $0.0509 | $0.0451600 |
2021-05-10 | $0.0483800 | $0.0484700 | $0.0485000 | $0.0483800 |
2021-05-11 | $0.0417100 | $0.0470900 | $0.0576 | $0.0437400 |
2021-05-12 | $0.0471000 | $0.0464600 | $0.0471200 | $0.0464600 |
2021-05-13 | $0.0381100 | $0.0385700 | $0.0389800 | $0.0355500 |
2021-05-14 | $0.0385700 | $0.0401100 | $0.0442300 | $0.0391300 |
2021-05-15 | $0.0400700 | $0.0379700 | $0.0397900 | $0.0353500 |
2021-05-16 | $0.0379700 | $0.0380100 | $0.0399100 | $0.0363600 |
2021-05-17 | $0.0380100 | $0.0345800 | $0.0348400 | $0.0332000 |
2021-05-18 | $0.0345800 | $0.0358400 | $0.0367500 | $0.0346500 |
2021-05-19 | $0.0358400 | $0.0232300 | $0.0271900 | $0.0195400 |
2021-05-20 | $0.0232300 | $0.0274800 | $0.0295000 | $0.0254500 |
2021-05-21 | $0.0274800 | $0.0289400 | $0.0292100 | $0.0239000 |
2021-05-22 | $0.0289400 | $0.0293800 | $0.0293800 | $0.0253600 |
2021-05-23 | $0.0293800 | $0.0234200 | $0.0269500 | $0.0220100 |
2021-05-24 | $0.0234200 | $0.0265400 | $0.0309100 | $0.0257700 |
2021-05-25 | $0.0264200 | $0.0263700 | $0.0264200 | $0.0263600 |
2021-05-26 | $0.0260200 | $0.0287400 | $0.0308000 | $0.0276500 |
2021-05-27 | $0.0287400 | $0.0286000 | $0.0301900 | $0.0271800 |
2021-05-28 | $0.0286000 | $0.0244600 | $0.0253100 | $0.0230800 |
2021-05-29 | $0.0243600 | $0.0230400 | $0.0240600 | $0.0213500 |
2021-05-30 | $0.0230400 | $0.0239600 | $0.0250400 | $0.0231100 |
2021-05-31 | $0.0239600 | $0.0256400 | $0.0288600 | $0.0252600 |
2021-06-01 | $0.0256400 | $0.0248100 | $0.0254700 | $0.0244700 |
2021-06-02 | $0.0248100 | $0.0262800 | $0.0266900 | $0.0247900 |
2021-06-03 | $0.0262800 | $0.0270500 | $0.0286200 | $0.0264500 |
2021-06-04 | $0.0270500 | $0.0248400 | $0.0257000 | $0.0239800 |
2021-06-05 | $0.0248400 | $0.0240600 | $0.0244800 | $0.0236200 |
2021-06-06 | $0.0240600 | $0.0258900 | $0.0281400 | $0.0244800 |
2021-06-07 | $0.0258900 | $0.0232100 | $0.0250900 | $0.0230300 |
2021-06-08 | $0.0233100 | $0.0223100 | $0.0227900 | $0.0215800 |
2021-06-09 | $0.0223100 | $0.0233700 | $0.0235000 | $0.0222900 |
2021-06-10 | $0.0233700 | $0.0233200 | $0.0251000 | $0.0218800 |
2021-06-11 | $0.0232600 | $0.0220700 | $0.0282100 | $0.0216000 |
2021-06-12 | $0.0220700 | $0.0202400 | $0.0222300 | $0.0200200 |
2021-06-13 | $0.0202400 | $0.0213600 | $0.0222100 | $0.0207800 |
2021-06-14 | $0.0213600 | $0.0224400 | $0.0252500 | $0.0215300 |
2021-06-15 | $0.0224400 | $0.0223600 | $0.0231000 | $0.0217000 |
2021-06-16 | $0.0223600 | $0.0208400 | $0.0210500 | $0.0198700 |
2021-06-17 | $0.0208400 | $0.0207100 | $0.0215600 | $0.0204700 |
2021-06-18 | $0.0207100 | $0.0196300 | $0.0197900 | $0.0188500 |
2021-06-19 | $0.0196300 | $0.0189100 | $0.0197800 | $0.0186300 |
2021-06-20 | $0.0189100 | $0.0192300 | $0.0201900 | $0.0188000 |
2021-06-21 | $0.0192300 | $0.0137800 | $0.0162500 | $0.0135900 |
2021-06-22 | $0.0137800 | $0.0123800 | $0.0137900 | $0.0117000 |
2021-06-23 | $0.0123800 | $0.0131300 | $0.0138200 | $0.0128000 |
2021-06-24 | $0.0131300 | $0.0140600 | $0.0140800 | $0.0129300 |
2021-06-25 | $0.0140600 | $0.0130000 | $0.0135000 | $0.0126700 |
2021-06-26 | $0.0130000 | $0.0132400 | $0.0137500 | $0.0130000 |
2021-06-27 | $0.0132400 | $0.0143000 | $0.0150100 | $0.0141200 |
2021-06-28 | $0.0143000 | $0.0163400 | $0.0169400 | $0.0146500 |
2021-06-29 | $0.0163400 | $0.0175600 | $0.0189500 | $0.0163500 |
2021-06-30 | $0.0175600 | $0.0188200 | $0.0200800 | $0.0175700 |
2021-07-01 | $0.0188200 | $0.0204000 | $0.0225000 | $0.0175000 |
2021-07-02 | $0.0203300 | $0.0214700 | $0.0242300 | $0.0207200 |
2021-07-03 | $0.0214700 | $0.0214700 | $0.0222500 | $0.0207100 |
2021-07-04 | $0.0214700 | $0.0216800 | $0.0236000 | $0.0209600 |
2021-07-05 | $0.0216800 | $0.0203900 | $0.0207100 | $0.0196600 |
2021-07-06 | $0.0203900 | $0.0207900 | $0.0217400 | $0.0201800 |
2021-07-07 | $0.0207900 | $0.0208500 | $0.0213900 | $0.0196500 |
2021-07-08 | $0.0208500 | $0.0184000 | $0.0193700 | $0.0175900 |
2021-07-09 | $0.0184000 | $0.0185200 | $0.0186700 | $0.0175500 |
2021-07-10 | $0.0185200 | $0.0185900 | $0.0190900 | $0.0180400 |
2021-07-11 | $0.0185900 | $0.0191600 | $0.0193900 | $0.0183700 |
2021-07-12 | $0.0191600 | $0.0199600 | $0.0201700 | $0.0179500 |
2021-07-13 | $0.0199600 | $0.0192300 | $0.0192700 | $0.0181800 |
2021-07-14 | $0.0192300 | $0.0182500 | $0.0197300 | $0.0176000 |
2021-07-15 | $0.0182900 | $0.0171700 | $0.0176100 | $0.0168000 |
2021-07-16 | $0.0171700 | $0.0154600 | $0.0168200 | $0.0154100 |
2021-07-17 | $0.0154500 | $0.0162400 | $0.0167800 | $0.0153700 |
2021-07-18 | $0.0162400 | $0.0161200 | $0.0162100 | $0.0155100 |
2021-07-19 | $0.0161200 | $0.0155500 | $0.0168000 | $0.0152800 |
2021-07-20 | $0.0155500 | $0.0141700 | $0.0155200 | $0.0139200 |
2021-07-21 | $0.0141700 | $0.0151600 | $0.0160600 | $0.0149200 |
2021-07-22 | $0.0151600 | $0.0157700 | $0.0162800 | $0.0153900 |
2021-07-23 | $0.0157700 | $0.0160300 | $0.0166000 | $0.0159000 |
2021-07-24 | $0.0160300 | $0.0168100 | $0.0171200 | $0.0163700 |
2021-07-25 | $0.0168100 | $0.0168100 | $0.0169200 | $0.0164800 |
2021-07-26 | $0.0168100 | $0.0190300 | $0.0194100 | $0.0166000 |
2021-07-27 | $0.0190300 | $0.0192200 | $0.0196600 | $0.0183500 |
2021-07-28 | $0.0192200 | $0.0196500 | $0.0210300 | $0.0184300 |
2021-07-29 | $0.0196500 | $0.0209500 | $0.0232800 | $0.0202800 |
2021-07-30 | $0.0209500 | $0.0231300 | $0.0247800 | $0.0209900 |
2021-07-31 | $0.0231300 | $0.0239000 | $0.0242800 | $0.0229100 |
2021-08-01 | $0.0239000 | $0.0221100 | $0.0250800 | $0.0219300 |
2021-08-02 | $0.0221100 | $0.0221500 | $0.0248800 | $0.0214700 |
2021-08-03 | $0.0221500 | $0.0212900 | $0.0216500 | $0.0209700 |
2021-08-04 | $0.0212900 | $0.0230600 | $0.0233000 | $0.0218600 |
2021-08-05 | $0.0230600 | $0.0245600 | $0.0267600 | $0.0237400 |
2021-08-06 | $0.0245300 | $0.0245300 | $0.0245600 | $0.0245300 |
2021-08-07 | $0.0251900 | $0.0257100 | $0.0281500 | $0.0254600 |
2021-08-08 | $0.0257100 | $0.0255300 | $0.0279400 | $0.0244700 |
2021-08-09 | $0.0255300 | $0.0260500 | $0.0269700 | $0.0257900 |
2021-08-10 | $0.0260500 | $0.0268300 | $0.0285300 | $0.0258600 |
2021-08-11 | $0.0268300 | $0.0300800 | $0.0304300 | $0.0265100 |
2021-08-12 | $0.0297400 | $0.0283100 | $0.0287400 | $0.0274000 |
2021-08-13 | $0.0283100 | $0.0304500 | $0.0319500 | $0.0299200 |
2021-08-14 | $0.0304500 | $0.0301800 | $0.0310700 | $0.0292000 |
2021-08-15 | $0.0301800 | $0.0299000 | $0.0311600 | $0.0294700 |
2021-08-16 | $0.0299000 | $0.0310000 | $0.0320700 | $0.0282300 |
2021-08-17 | $0.0310000 | $0.0284900 | $0.0309900 | $0.0281000 |
2021-08-18 | $0.0284900 | $0.0277500 | $0.0298600 | $0.0267000 |
2021-08-19 | $0.0277500 | $0.0293000 | $0.0298100 | $0.0285000 |
2021-08-20 | $0.0293000 | $0.0302700 | $0.0304700 | $0.0291500 |
2021-08-21 | $0.0302700 | $0.0299800 | $0.0310100 | $0.0293300 |
2021-08-22 | $0.0299800 | $0.0320900 | $0.0326400 | $0.0297900 |
2021-08-23 | $0.0320900 | $0.0336600 | $0.0359200 | $0.0316300 |
2021-08-24 | $0.0336600 | $0.0307700 | $0.0335700 | $0.0301400 |
2021-08-25 | $0.0307700 | $0.0320000 | $0.0320900 | $0.0302200 |
2021-08-26 | $0.0318500 | $0.0318400 | $0.0318600 | $0.0318400 |
2021-08-28 | $0.0305000 | $0.0307500 | $0.0307500 | $0.0295800 |
2021-08-29 | $0.0307500 | $0.0341200 | $0.0349600 | $0.0294800 |
2021-08-30 | $0.0341200 | $0.0317000 | $0.0341600 | $0.0315400 |
2021-08-31 | $0.0317000 | $0.0329400 | $0.0347300 | $0.0327400 |
2021-09-01 | $0.0329400 | $0.0353100 | $0.0413900 | $0.0352700 |
2021-09-02 | $0.0353100 | $0.0349000 | $0.0362600 | $0.0345200 |
2021-09-03 | $0.0348500 | $0.0358900 | $0.0366800 | $0.0346300 |
2021-09-04 | $0.0358900 | $0.0559 | $0.0578 | $0.0351800 |
2021-09-05 | $0.0559 | $0.0433500 | $0.0586 | $0.0426800 |
2021-09-06 | $0.0433600 | $0.0432900 | $0.0450600 | $0.0412500 |
2021-09-07 | $0.0432900 | $0.0346400 | $0.0379400 | $0.0315900 |
2021-09-08 | $0.0346400 | $0.0348200 | $0.0379700 | $0.0315300 |
2021-09-09 | $0.0348200 | $0.0386900 | $0.0390700 | $0.0334200 |
2021-09-10 | $0.0386900 | $0.0350100 | $0.0372300 | $0.0329300 |
2021-09-11 | $0.0350100 | $0.0347200 | $0.0356400 | $0.0339700 |
2021-09-12 | $0.0347200 | $0.0356200 | $0.0365700 | $0.0344600 |
2021-09-13 | $0.0356200 | $0.0328900 | $0.0344600 | $0.0324600 |
2021-09-14 | $0.0328900 | $0.0339800 | $0.0350800 | $0.0336000 |
2021-09-15 | $0.0339800 | $0.0352500 | $0.0363000 | $0.0347100 |
2021-09-16 | $0.0352500 | $0.0341200 | $0.0348000 | $0.0335200 |
2021-09-17 | $0.0341200 | $0.0335800 | $0.0358200 | $0.0321900 |
2021-09-18 | $0.0335800 | $0.0351500 | $0.0354900 | $0.0336000 |
2021-09-19 | $0.0351500 | $0.0332600 | $0.0340500 | $0.0330600 |
2021-09-20 | $0.0332600 | $0.0277100 | $0.0296900 | $0.0272000 |
2021-09-21 | $0.0277100 | $0.0247000 | $0.0261600 | $0.0246200 |
2021-09-22 | $0.0247300 | $0.0280800 | $0.0282300 | $0.0269400 |
2021-09-23 | $0.0280800 | $0.0293100 | $0.0294000 | $0.0278600 |
2021-09-24 | $0.0293100 | $0.0266100 | $0.0272300 | $0.0261100 |
2021-09-25 | $0.0266100 | $0.0263600 | $0.0280800 | $0.0259500 |
2021-09-26 | $0.0263600 | $0.0255600 | $0.0276400 | $0.0254600 |
2021-09-27 | $0.0255600 | $0.0251000 | $0.0251500 | $0.0243000 |
2021-09-28 | $0.0249400 | $0.0233600 | $0.0240300 | $0.0233000 |
2021-09-29 | $0.0233600 | $0.0238300 | $0.0243500 | $0.0234600 |
2021-09-30 | $0.0238300 | $0.0259900 | $0.0265900 | $0.0245500 |
2021-10-01 | $0.0259900 | $0.0290300 | $0.0292700 | $0.0279700 |
2021-10-02 | $0.0290300 | $0.0304400 | $0.0324700 | $0.0296900 |
2021-10-03 | $0.0304400 | $0.0306800 | $0.0309200 | $0.0297600 |
2021-10-04 | $0.0306800 | $0.0295500 | $0.0303600 | $0.0290700 |
2021-10-05 | $0.0295500 | $0.0322100 | $0.0351300 | $0.0304100 |
2021-10-06 | $0.0322100 | $0.0329000 | $0.0366200 | $0.0321800 |
2021-10-07 | $0.0326500 | $0.0349700 | $0.0355100 | $0.0312000 |
2021-10-08 | $0.0346300 | $0.0374500 | $0.0418600 | $0.0338800 |
2021-10-09 | $0.0374500 | $0.0358100 | $0.0422200 | $0.0352000 |
2021-10-10 | $0.0357600 | $0.0342000 | $0.0346400 | $0.0328300 |
2021-10-11 | $0.0342000 | $0.0334600 | $0.0355800 | $0.0323900 |
2021-10-12 | $0.0334600 | $0.0318000 | $0.0340700 | $0.0304400 |
2021-10-13 | $0.0318000 | $0.0331200 | $0.0334400 | $0.0322200 |
2021-10-14 | $0.0331200 | $0.0333800 | $0.0348200 | $0.0325100 |
2021-10-15 | $0.0334000 | $0.0312500 | $0.0340800 | $0.0311800 |
2021-10-16 | $0.0312500 | $0.0314600 | $0.0318100 | $0.0307300 |
2021-10-17 | $0.0316600 | $0.0316600 | $0.0316600 | $0.0316500 |
2021-10-18 | $0.0301200 | $0.0308700 | $0.0314300 | $0.0288500 |
2021-10-19 | $0.0308700 | $0.0308300 | $0.0319500 | $0.0302100 |
2021-10-20 | $0.0308300 | $0.0320500 | $0.0340900 | $0.0317600 |
2021-10-21 | $0.0323500 | $0.0323500 | $0.0323600 | $0.0323400 |
2021-10-23 | $0.0322500 | $0.0319300 | $0.0338500 | $0.0317700 |
2021-10-24 | $0.0318800 | $0.0331100 | $0.0337300 | $0.0318800 |
2021-10-26 | $0.0318600 | $0.0308900 | $0.0312200 | $0.0305200 |
2021-10-27 | $0.0308900 | $0.0309000 | $0.0309100 | $0.0308800 |
2021-10-29 | $0.0283900 | $0.0296000 | $0.0305200 | $0.0290200 |
2021-10-30 | $0.0296000 | $0.0303500 | $0.0311800 | $0.0288800 |
2021-10-31 | $0.0303500 | $0.0323900 | $0.0341500 | $0.0288700 |
2021-11-01 | $0.0325200 | $0.0325200 | $0.0325300 | $0.0319000 |
2021-11-02 | $0.0317300 | $0.0337600 | $0.0351400 | $0.0333500 |
2021-11-03 | $0.0337600 | $0.0323700 | $0.0351800 | $0.0317200 |
2021-11-04 | $0.0323700 | $0.0323700 | $0.0323800 | $0.0323700 |
2021-11-05 | $0.0330300 | $0.0329300 | $0.0331500 | $0.0315400 |
2021-11-06 | $0.0329300 | $0.0328700 | $0.0350000 | $0.0326900 |
2021-11-07 | $0.0328700 | $0.0325500 | $0.0337500 | $0.0323600 |
2021-11-08 | $0.0325500 | $0.0320900 | $0.0339200 | $0.0318500 |
2021-11-09 | $0.0320900 | $0.0322700 | $0.0324600 | $0.0312300 |
2021-11-10 | $0.0322700 | $0.0295600 | $0.0316000 | $0.0282100 |
2021-11-11 | $0.0295600 | $0.0300800 | $0.0310300 | $0.0296600 |
2021-11-12 | $0.0300800 | $0.0299300 | $0.0304400 | $0.0294600 |
2021-11-13 | $0.0299300 | $0.0306100 | $0.0307500 | $0.0296900 |
2021-11-14 | $0.0306100 | $0.0302600 | $0.0305900 | $0.0300300 |
2021-11-15 | $0.0302600 | $0.0316100 | $0.0317500 | $0.0294700 |
2021-11-16 | $0.0316100 | $0.0294700 | $0.0301400 | $0.0280000 |
2021-11-17 | $0.0294500 | $0.0294800 | $0.0294800 | $0.0294300 |
2021-11-18 | $0.0320900 | $0.0285300 | $0.0316000 | $0.0281000 |
2021-11-19 | $0.0284600 | $0.0285200 | $0.0285200 | $0.0284500 |
2021-11-21 | $0.0328100 | $0.0313000 | $0.0327500 | $0.0309200 |
2021-11-22 | $0.0313000 | $0.0301900 | $0.0304300 | $0.0292100 |
2021-11-23 | $0.0301900 | $0.0300800 | $0.0301900 | $0.0300500 |
2021-11-24 | $0.0304300 | $0.0318800 | $0.0325600 | $0.0297400 |
2021-11-25 | $0.0319500 | $0.0349700 | $0.0376800 | $0.0330200 |
2021-11-26 | $0.0349700 | $0.0304900 | $0.0335600 | $0.0295200 |
2021-11-27 | $0.0305200 | $0.0313200 | $0.0318500 | $0.0303400 |
2021-11-28 | $0.0315300 | $0.0304900 | $0.0330700 | $0.0301500 |
2021-11-29 | $0.0305200 | $0.0312300 | $0.0322100 | $0.0311800 |
2021-11-30 | $0.0312300 | $0.0302200 | $0.0329600 | $0.0300400 |
2021-12-01 | $0.0301500 | $0.0302800 | $0.0304200 | $0.0295000 |
2021-12-02 | $0.0302800 | $0.0302700 | $0.0302800 | $0.0302700 |
2021-12-03 | $0.0357600 | $0.0301300 | $0.0339200 | $0.0299600 |
2021-12-04 | $0.0305800 | $0.0306000 | $0.0306300 | $0.0305800 |
2021-12-05 | $0.0256100 | $0.0228600 | $0.0261300 | $0.0226900 |
2021-12-06 | $0.0229800 | $0.0240700 | $0.0249000 | $0.0222900 |
2021-12-07 | $0.0241000 | $0.0248700 | $0.0259400 | $0.0236200 |
2021-12-08 | $0.0248700 | $0.0260200 | $0.0301000 | $0.0245100 |
2021-12-09 | $0.0257600 | $0.0257700 | $0.0257700 | $0.0257600 |
2021-12-10 | $0.0271800 | $0.0240600 | $0.0257400 | $0.0236700 |
2021-12-11 | $0.0241200 | $0.0246200 | $0.0255200 | $0.0244600 |
2021-12-12 | $0.0246100 | $0.0241500 | $0.0254700 | $0.0241500 |
2021-12-13 | $0.0241500 | $0.0210800 | $0.0223300 | $0.0210500 |
2021-12-14 | $0.0210800 | $0.0212400 | $0.0236000 | $0.0210100 |
2021-12-15 | $0.0212400 | $0.0220700 | $0.0241600 | $0.0217900 |
2021-12-16 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
2021-12-17 | $0.0215700 | $0.0219000 | $0.0232200 | $0.0211300 |
2021-12-18 | $0.0219000 | $0.0222700 | $0.0226600 | $0.0221900 |
2021-12-19 | $0.0222700 | $0.0222400 | $0.0222700 | $0.0222400 |
2021-12-20 | $0.0219000 | $0.0212000 | $0.0220200 | $0.0212000 |
2021-12-21 | $0.0212700 | $0.0223200 | $0.0224000 | $0.0215200 |
2021-12-22 | $0.0223000 | $0.0225800 | $0.0229000 | $0.0218700 |
2021-12-23 | $0.0225700 | $0.0241400 | $0.0245100 | $0.0232800 |
2021-12-24 | $0.0241400 | $0.0237600 | $0.0251000 | $0.0235600 |
2021-12-25 | $0.0237600 | $0.0245300 | $0.0253100 | $0.0241200 |
2021-12-26 | $0.0244600 | $0.0244600 | $0.0245000 | $0.0238900 |
2021-12-27 | $0.0244600 | $0.0242400 | $0.0251300 | $0.0242000 |
2021-12-28 | $0.0242300 | $0.0219600 | $0.0228700 | $0.0219200 |
2021-12-29 | $0.0219300 | $0.0211700 | $0.0212100 | $0.0204800 |
2021-12-30 | $0.0212300 | $0.0215200 | $0.0220400 | $0.0214400 |
2021-12-31 | $0.0215200 | $0.0211200 | $0.0213800 | $0.0208300 |
2022-01-01 | $0.0211000 | $0.0217100 | $0.0217800 | $0.0214000 |
2022-01-02 | $0.0217000 | $0.0231400 | $0.0242900 | $0.0220700 |
2022-01-03 | $0.0231400 | $0.0228500 | $0.0235700 | $0.0225900 |
2022-01-04 | $0.0228500 | $0.0221500 | $0.0235500 | $0.0219900 |
2022-01-05 | $0.0221500 | $0.0203400 | $0.0212200 | $0.0199500 |
2022-01-06 | $0.0203400 | $0.0203400 | $0.0203400 | $0.0192100 |
2022-01-07 | $0.0203400 | $0.0191100 | $0.0194300 | $0.0188000 |
2022-01-08 | $0.0191100 | $0.0182400 | $0.0193800 | $0.0179300 |
2022-01-09 | $0.0182400 | $0.0185300 | $0.0187500 | $0.0183700 |
2022-01-10 | $0.0185300 | $0.0177600 | $0.0184400 | $0.0174800 |
2022-01-11 | $0.0177600 | $0.0185300 | $0.0188300 | $0.0182400 |
2022-01-12 | $0.0185300 | $0.0193500 | $0.0199600 | $0.0191200 |
2022-01-13 | $0.0193600 | $0.0185100 | $0.0200000 | $0.0184500 |
2022-01-14 | $0.0187300 | $0.0187500 | $0.0187500 | $0.0187300 |
2022-01-16 | $0.0189100 | $0.0190600 | $0.0191300 | $0.0188600 |
2022-01-17 | $0.0190600 | $0.0182700 | $0.0184000 | $0.0179800 |
2022-01-18 | $0.0182700 | $0.0179300 | $0.0180200 | $0.0176100 |
2022-01-19 | $0.0179300 | $0.0169400 | $0.0174900 | $0.0167200 |
2022-01-20 | $0.0169400 | $0.0161200 | $0.0165400 | $0.0159700 |
2022-01-21 | $0.0161200 | $0.0138500 | $0.0141300 | $0.0132600 |
2022-01-22 | $0.0139300 | $0.0124500 | $0.0130700 | $0.0115800 |
2022-01-23 | $0.0124500 | $0.0133200 | $0.0136200 | $0.0129600 |
2022-01-24 | $0.0133200 | $0.0130900 | $0.0131600 | $0.0124800 |
2022-01-25 | $0.0130900 | $0.0132800 | $0.0133600 | $0.0130100 |
2022-01-26 | $0.0132800 | $0.0134300 | $0.0140500 | $0.0129400 |
2022-01-27 | $0.0134300 | $0.0136300 | $0.0140700 | $0.0131500 |
2022-01-28 | $0.0136300 | $0.0142100 | $0.0149000 | $0.0141900 |
2022-01-29 | $0.0142100 | $0.0153100 | $0.0158500 | $0.0144500 |
2022-01-30 | $0.0153100 | $0.0151200 | $0.0154100 | $0.0148600 |
2022-01-31 | $0.0151200 | $0.0153800 | $0.0156200 | $0.0148700 |
2022-02-01 | $0.0153800 | $0.0151500 | $0.0162700 | $0.0151200 |
2022-02-02 | $0.0151500 | $0.0151800 | $0.0151900 | $0.0151500 |
2022-02-04 | $0.0151900 | $0.0162400 | $0.0170200 | $0.0160600 |
2022-02-05 | $0.0162400 | $0.0170700 | $0.0179700 | $0.0162500 |
2022-02-06 | $0.0170700 | $0.0173700 | $0.0175200 | $0.0168200 |
2022-02-07 | $0.0173700 | $0.0177200 | $0.0180300 | $0.0173700 |
2022-02-08 | $0.0177200 | $0.0169300 | $0.0183400 | $0.0166900 |
2022-02-09 | $0.0169300 | $0.0169600 | $0.0169600 | $0.0169300 |
2022-02-10 | $0.0180800 | $0.0166000 | $0.0171300 | $0.0164800 |
2022-02-11 | $0.0166000 | $0.0154600 | $0.0160500 | $0.0154400 |
2022-02-12 | $0.0154600 | $0.0152300 | $0.0156100 | $0.0150600 |
2022-02-13 | $0.0152300 | $0.0150200 | $0.0151100 | $0.0146800 |
2022-02-14 | $0.0150200 | $0.0149800 | $0.0150600 | $0.0149700 |
2022-02-16 | $0.0163400 | $0.0158400 | $0.0160300 | $0.0156800 |
2022-02-17 | $0.0158400 | $0.0142700 | $0.0146700 | $0.0142700 |
2022-02-18 | $0.0142700 | $0.0139900 | $0.0141800 | $0.0136000 |
2022-02-19 | $0.0139900 | $0.0137800 | $0.0140900 | $0.0135900 |
2022-02-20 | $0.0137700 | $0.0130200 | $0.0132800 | $0.0128600 |
2022-02-21 | $0.0130100 | $0.0118000 | $0.0128500 | $0.0118000 |
2022-02-22 | $0.0118000 | $0.0118400 | $0.0118400 | $0.0118000 |
2022-02-24 | $0.0128300 | $0.0131700 | $0.0134100 | $0.0112700 |
2022-02-25 | $0.0131700 | $0.0138700 | $0.0140500 | $0.0127400 |
2022-02-26 | $0.0138700 | $0.0142200 | $0.0144200 | $0.0136300 |
2022-02-27 | $0.0142200 | $0.0133300 | $0.0144200 | $0.0130800 |
2022-02-28 | $0.0133500 | $0.0133400 | $0.0133500 | $0.0133300 |
2022-03-01 | $0.0152300 | $0.0153400 | $0.0156900 | $0.0150200 |
2022-03-02 | $0.0153300 | $0.0153400 | $0.0153400 | $0.0153300 |
2022-03-04 | $0.0150800 | $0.0137500 | $0.0150800 | $0.0135300 |
2022-03-05 | $0.0137500 | $0.0141800 | $0.0143500 | $0.0134100 |
2022-03-06 | $0.0141800 | $0.0135400 | $0.0143100 | $0.0134100 |
2022-03-07 | $0.0135400 | $0.0142300 | $0.0142900 | $0.0131700 |
2022-03-08 | $0.0142300 | $0.0139600 | $0.0146000 | $0.0136900 |
2022-03-09 | $0.0139600 | $0.0154100 | $0.0154400 | $0.0138600 |
2022-03-10 | $0.0154100 | $0.0143900 | $0.0154700 | $0.0139300 |
2022-03-11 | $0.0143900 | $0.0138800 | $0.0143900 | $0.0135000 |
2022-03-12 | $0.0138800 | $0.0137900 | $0.0143700 | $0.0135400 |
2022-03-13 | $0.0137900 | $0.0130300 | $0.0138800 | $0.0130300 |
2022-03-14 | $0.0130300 | $0.0130800 | $0.0130800 | $0.0130200 |
2022-03-15 | $0.0136400 | $0.0136200 | $0.0137500 | $0.0129800 |
2022-03-16 | $0.0136200 | $0.0140700 | $0.0141800 | $0.0134100 |
2022-03-17 | $0.0140700 | $0.0138400 | $0.0142500 | $0.0137100 |
2022-03-18 | $0.0138400 | $0.0144900 | $0.0144900 | $0.0134800 |
2022-03-19 | $0.0144900 | $0.0150600 | $0.0157800 | $0.0144900 |
2022-03-20 | $0.0150600 | $0.0147000 | $0.0151500 | $0.0146500 |
2022-03-21 | $0.0147000 | $0.0149400 | $0.0151000 | $0.0140700 |
2022-03-22 | $0.0149400 | $0.0150600 | $0.0160200 | $0.0147700 |
2022-03-23 | $0.0150600 | $0.0162800 | $0.0163600 | $0.0148800 |
2022-03-24 | $0.0162800 | $0.0164100 | $0.0165400 | $0.0157000 |
2022-03-25 | $0.0164100 | $0.0165300 | $0.0173500 | $0.0162300 |
2022-03-26 | $0.0165300 | $0.0183000 | $0.0185900 | $0.0163900 |
2022-03-27 | $0.0183000 | $0.0210400 | $0.0269000 | $0.0183000 |
2022-03-28 | $0.0210400 | $0.0199800 | $0.0219600 | $0.0196200 |
2022-03-29 | $0.0199800 | $0.0199800 | $0.0210200 | $0.0194600 |
2022-03-30 | $0.0199800 | $0.0211700 | $0.0217800 | $0.0191800 |
2022-03-31 | $0.0211700 | $0.0216500 | $0.0251900 | $0.0210400 |
2022-04-01 | $0.0216500 | $0.0228400 | $0.0233000 | $0.0209200 |
2022-04-02 | $0.0228400 | $0.0234000 | $0.0259700 | $0.0223800 |
2022-04-03 | $0.0234000 | $0.0248700 | $0.0278300 | $0.0234000 |
2022-04-04 | $0.0248700 | $0.0221900 | $0.0248700 | $0.0212300 |
2022-04-05 | $0.0221900 | $0.0222400 | $0.0243500 | $0.0217500 |
2022-04-06 | $0.0222400 | $0.0191700 | $0.0222400 | $0.0190300 |
2022-04-07 | $0.0191700 | $0.0205500 | $0.0206800 | $0.0189300 |
2022-04-08 | $0.0205500 | $0.0195200 | $0.0209800 | $0.0192200 |
2022-04-09 | $0.0195200 | $0.0205000 | $0.0206300 | $0.0194500 |
2022-04-10 | $0.0205000 | $0.0197800 | $0.0205500 | $0.0195000 |
2022-04-11 | $0.0197800 | $0.0172800 | $0.0197800 | $0.0170000 |
2022-04-12 | $0.0172800 | $0.0183800 | $0.0187000 | $0.0169600 |
2022-04-13 | $0.0183800 | $0.0191000 | $0.0192500 | $0.0180800 |
2022-04-14 | $0.0191000 | $0.0184200 | $0.0193800 | $0.0179600 |
2022-04-15 | $0.0184200 | $0.0189400 | $0.0190800 | $0.0182500 |
2022-04-16 | $0.0189400 | $0.0188300 | $0.0189800 | $0.0182100 |
2022-04-17 | $0.0188300 | $0.0179600 | $0.0188600 | $0.0179600 |
2022-04-18 | $0.0179600 | $0.0186800 | $0.0186800 | $0.0169100 |
2022-04-19 | $0.0186800 | $0.0193400 | $0.0193400 | $0.0183000 |
2022-04-20 | $0.0193400 | $0.0201000 | $0.0202000 | $0.0181500 |
2022-04-21 | $0.0201000 | $0.0194300 | $0.0208200 | $0.0188600 |
2022-04-22 | $0.0194300 | $0.0191300 | $0.0197200 | $0.0187900 |
2022-04-23 | $0.0191300 | $0.0187100 | $0.0193600 | $0.0184900 |
2022-04-24 | $0.0187100 | $0.0183600 | $0.0195800 | $0.0181200 |
2022-04-25 | $0.0183600 | $0.0184800 | $0.0185100 | $0.0165600 |
2022-04-26 | $0.0184800 | $0.0166000 | $0.0187000 | $0.0132900 |
2022-04-27 | $0.0166000 | $0.0172500 | $0.0172800 | $0.0164000 |
2022-04-28 | $0.0172500 | $0.0169900 | $0.0173700 | $0.0165700 |
2022-04-29 | $0.0169900 | $0.0156500 | $0.0170400 | $0.0155000 |
2022-04-30 | $0.0156500 | $0.0138100 | $0.0158200 | $0.0132400 |
2022-05-01 | $0.0138100 | $0.0142600 | $0.0145100 | $0.0132400 |
2022-05-02 | $0.0142600 | $0.0139700 | $0.0146800 | $0.0133700 |
2022-05-03 | $0.0139700 | $0.0135400 | $0.0145400 | $0.0132700 |
2022-05-04 | $0.0135400 | $0.0150700 | $0.0153200 | $0.0134900 |
2022-05-05 | $0.0150700 | $0.0140100 | $0.0154900 | $0.0134600 |
2022-05-06 | $0.0140100 | $0.0143200 | $0.0147600 | $0.0134600 |
2022-05-07 | $0.0143200 | $0.0135100 | $0.0144600 | $0.0130000 |
2022-05-08 | $0.0135100 | $0.0132300 | $0.0136800 | $0.0129000 |
2022-05-09 | $0.0132300 | $0.0103400 | $0.0134800 | $0.0103400 |
2022-05-10 | $0.0103400 | $0.0108700 | $0.0119500 | $0.0100100 |
2022-05-11 | $0.0108700 | $0.008495 | $0.0113100 | $0.008135 |
2022-05-12 | $0.008495 | $0.007745 | $0.009200 | $0.006340 |
2022-05-13 | $0.007745 | $0.009005 | $0.009665 | $0.007620 |
2022-05-14 | $0.009005 | $0.0100500 | $0.0100500 | $0.008645 |
2022-05-15 | $0.0100500 | $0.0100400 | $0.0100500 | $0.0100400 |
2022-05-16 | $0.0103900 | $0.009585 | $0.0103900 | $0.008605 |
2022-05-17 | $0.009585 | $0.0102600 | $0.0103900 | $0.009565 |
2022-05-18 | $0.0102600 | $0.008770 | $0.0105600 | $0.008770 |
2022-05-19 | $0.008770 | $0.009380 | $0.009515 | $0.008425 |
2022-05-20 | $0.009380 | $0.009200 | $0.009615 | $0.008715 |
2022-05-21 | $0.009200 | $0.009325 | $0.009495 | $0.008960 |
2022-05-22 | $0.009325 | $0.0102000 | $0.0106000 | $0.009325 |
2022-05-23 | $0.0102000 | $0.009520 | $0.0104400 | $0.009380 |
2022-05-24 | $0.009520 | $0.0099850 | $0.0100100 | $0.009100 |
2022-05-25 | $0.0099850 | $0.0099850 | $0.0099850 | $0.0099850 |
2022-05-26 | $0.0100800 | $0.009545 | $0.0103100 | $0.008915 |
2022-05-27 | $0.009545 | $0.008890 | $0.009545 | $0.008690 |
2022-05-28 | $0.008890 | $0.009190 | $0.009190 | $0.008675 |
2022-05-29 | $0.009190 | $0.009290 | $0.009315 | $0.008890 |
2022-05-30 | $0.009290 | $0.0100200 | $0.0100900 | $0.009230 |
2022-05-31 | $0.0100200 | $0.009710 | $0.0100900 | $0.009420 |
2022-06-01 | $0.009710 | $0.009275 | $0.0108700 | $0.009130 |
2022-06-02 | $0.009275 | $0.0100700 | $0.0100700 | $0.009275 |
2022-06-03 | $0.0100700 | $0.009620 | $0.0101300 | $0.009385 |
2022-06-04 | $0.009620 | $0.009850 | $0.009850 | $0.009420 |
2022-06-05 | $0.009866 | $0.009869 | $0.009885 | $0.009865 |
2022-06-07 | $0.0105900 | $0.0100300 | $0.0107500 | $0.009500 |
2022-06-08 | $0.0100300 | $0.0101000 | $0.0101000 | $0.0099950 |
2022-06-09 | $0.009720 | $0.009465 | $0.009875 | $0.009465 |
2022-06-10 | $0.009465 | $0.008780 | $0.009550 | $0.008680 |
2022-06-11 | $0.008780 | $0.008105 | $0.009190 | $0.008045 |
2022-06-12 | $0.008105 | $0.007200 | $0.008215 | $0.007195 |
2022-06-13 | $0.007200 | $0.006160 | $0.007250 | $0.005850 |
2022-06-14 | $0.006160 | $0.006230 | $0.006445 | $0.0049250 |
2022-06-15 | $0.006230 | $0.006680 | $0.006680 | $0.005480 |
2022-06-16 | $0.006680 | $0.006180 | $0.007665 | $0.006055 |
2022-06-17 | $0.006180 | $0.006660 | $0.006885 | $0.006120 |
2022-06-18 | $0.006660 | $0.006085 | $0.007150 | $0.0049250 |
2022-06-19 | $0.006085 | $0.006435 | $0.006475 | $0.005550 |
2022-06-20 | $0.006435 | $0.006885 | $0.007660 | $0.006265 |
2022-06-21 | $0.006885 | $0.007000 | $0.007390 | $0.006675 |
2022-06-22 | $0.007000 | $0.006640 | $0.007000 | $0.006485 |
2022-06-23 | $0.006640 | $0.006945 | $0.007280 | $0.006615 |
2022-06-24 | $0.006945 | $0.007150 | $0.007230 | $0.006945 |
2022-06-25 | $0.007150 | $0.007170 | $0.007170 | $0.007150 |
2022-06-26 | $0.007085 | $0.006735 | $0.007235 | $0.006690 |
2022-06-27 | $0.006735 | $0.006735 | $0.006735 | $0.006735 |
2022-06-29 | $0.006830 | $0.007570 | $0.007755 | $0.006830 |
2022-06-30 | $0.007570 | $0.007155 | $0.007615 | $0.006575 |
2022-07-01 | $0.007155 | $0.007310 | $0.009120 | $0.007075 |
2022-07-02 | $0.007310 | $0.007345 | $0.007345 | $0.007310 |
2022-07-03 | $0.007320 | $0.007100 | $0.007435 | $0.006855 |
2022-07-04 | $0.007100 | $0.007250 | $0.007250 | $0.006870 |
2022-07-05 | $0.007250 | $0.006975 | $0.007390 | $0.006810 |
2022-07-06 | $0.006975 | $0.007220 | $0.007300 | $0.006810 |
2022-07-07 | $0.007220 | $0.007495 | $0.007680 | $0.007130 |
2022-07-08 | $0.007495 | $0.007620 | $0.007900 | $0.007455 |
2022-07-09 | $0.007620 | $0.007765 | $0.008000 | $0.007610 |
2022-07-10 | $0.007765 | $0.007720 | $0.007955 | $0.007490 |
2022-07-11 | $0.007720 | $0.007710 | $0.007720 | $0.007710 |
2022-07-12 | $0.007020 | $0.006575 | $0.007020 | $0.006555 |
2022-07-13 | $0.006575 | $0.007125 | $0.008555 | $0.006545 |
2022-07-14 | $0.007125 | $0.007615 | $0.007765 | $0.007045 |
2022-07-15 | $0.007615 | $0.007475 | $0.007615 | $0.007250 |
2022-07-16 | $0.007475 | $0.007750 | $0.007850 | $0.007440 |
2022-07-17 | $0.007750 | $0.007595 | $0.007875 | $0.007595 |
2022-07-18 | $0.007595 | $0.008125 | $0.008205 | $0.007595 |
2022-07-19 | $0.008125 | $0.008590 | $0.008805 | $0.008100 |
2022-07-20 | $0.008590 | $0.007995 | $0.008785 | $0.007925 |
2022-07-21 | $0.007995 | $0.007905 | $0.008070 | $0.007640 |
2022-07-22 | $0.007905 | $0.007570 | $0.008100 | $0.007555 |
2022-07-23 | $0.007570 | $0.007735 | $0.007850 | $0.007430 |
2022-07-24 | $0.007735 | $0.007850 | $0.008000 | $0.007675 |
2022-07-25 | $0.007850 | $0.007385 | $0.007890 | $0.007385 |
2022-07-26 | $0.007385 | $0.007235 | $0.007385 | $0.006985 |
2022-07-27 | $0.007235 | $0.007735 | $0.007735 | $0.007110 |
2022-07-28 | $0.007735 | $0.008185 | $0.008400 | $0.007535 |
2022-07-29 | $0.008185 | $0.008150 | $0.008450 | $0.007890 |
2022-07-30 | $0.008150 | $0.008050 | $0.008575 | $0.008000 |
2022-07-31 | $0.008050 | $0.009685 | $0.0119200 | $0.008050 |
2022-08-01 | $0.009685 | $0.008870 | $0.009685 | $0.008760 |
2022-08-02 | $0.008870 | $0.008595 | $0.008930 | $0.008290 |
2022-08-03 | $0.008595 | $0.008800 | $0.008925 | $0.008415 |
2022-08-04 | $0.008800 | $0.008660 | $0.008865 | $0.008490 |
2022-08-05 | $0.008660 | $0.008865 | $0.008880 | $0.008660 |
2022-08-06 | $0.008865 | $0.009070 | $0.009315 | $0.008860 |
2022-08-07 | $0.009070 | $0.008970 | $0.009240 | $0.008910 |
2022-08-08 | $0.008970 | $0.009085 | $0.009285 | $0.008945 |
2022-08-09 | $0.009085 | $0.008555 | $0.009215 | $0.008365 |
2022-08-10 | $0.008555 | $0.009310 | $0.009555 | $0.008305 |
2022-08-11 | $0.009310 | $0.0100400 | $0.0150100 | $0.009230 |
2022-08-12 | $0.0100400 | $0.0100500 | $0.0102600 | $0.009780 |
2022-08-13 | $0.0100500 | $0.009860 | $0.0101100 | $0.009815 |
2022-08-14 | $0.009860 | $0.009685 | $0.0102000 | $0.009545 |
2022-08-15 | $0.009685 | $0.009825 | $0.0107100 | $0.009595 |
2022-08-16 | $0.009825 | $0.0099600 | $0.0101000 | $0.009725 |
2022-08-17 | $0.0099600 | $0.009435 | $0.0101400 | $0.009345 |
2022-08-18 | $0.009435 | $0.008875 | $0.009450 | $0.008740 |
2022-08-19 | $0.008875 | $0.007765 | $0.008875 | $0.007690 |
2022-08-20 | $0.007765 | $0.008000 | $0.008305 | $0.007000 |
2022-08-21 | $0.008000 | $0.008285 | $0.008315 | $0.007975 |
2022-08-22 | $0.008285 | $0.008130 | $0.008415 | $0.007765 |
2022-08-23 | $0.008130 | $0.008245 | $0.008305 | $0.007880 |
2022-08-24 | $0.008245 | $0.008320 | $0.008960 | $0.008170 |
2022-08-25 | $0.008320 | $0.008680 | $0.008755 | $0.008320 |
2022-08-26 | $0.008680 | $0.007775 | $0.008830 | $0.007000 |
2022-08-27 | $0.007775 | $0.007570 | $0.007830 | $0.007390 |
2022-08-28 | $0.007570 | $0.007265 | $0.007720 | $0.007265 |
2022-08-29 | $0.007265 | $0.007630 | $0.007630 | $0.007130 |
2022-08-30 | $0.007630 | $0.008225 | $0.008225 | $0.007390 |
2022-08-31 | $0.008225 | $0.007970 | $0.008225 | $0.007855 |
2022-09-01 | $0.007970 | $0.007705 | $0.008035 | $0.007510 |
2022-09-02 | $0.007705 | $0.007655 | $0.008015 | $0.007605 |
2022-09-03 | $0.007655 | $0.007665 | $0.007735 | $0.007620 |
2022-09-04 | $0.007725 | $0.007721 | $0.007727 | $0.007721 |
2022-09-05 | $0.008005 | $0.007910 | $0.008050 | $0.007720 |
2022-09-06 | $0.007910 | $0.007240 | $0.007980 | $0.007240 |
2022-09-07 | $0.007240 | $0.007560 | $0.007560 | $0.007190 |
2022-09-08 | $0.007560 | $0.007970 | $0.008020 | $0.007475 |
2022-09-09 | $0.007970 | $0.008130 | $0.008295 | $0.007920 |
2022-09-10 | $0.008130 | $0.008085 | $0.008235 | $0.007970 |
2022-09-11 | $0.008085 | $0.008205 | $0.008380 | $0.007945 |
2022-09-12 | $0.008205 | $0.008210 | $0.008215 | $0.008205 |
2022-09-13 | $0.007905 | $0.007310 | $0.008370 | $0.007305 |
2022-09-14 | $0.007310 | $0.007220 | $0.007460 | $0.006990 |
2022-09-15 | $0.007220 | $0.007040 | $0.007385 | $0.006760 |
2022-09-16 | $0.007040 | $0.007405 | $0.007465 | $0.006885 |
2022-09-17 | $0.007405 | $0.007570 | $0.007610 | $0.007405 |
2022-09-18 | $0.007570 | $0.007130 | $0.007625 | $0.006985 |
2022-09-19 | $0.007130 | $0.007145 | $0.008207 | $0.006820 |
2022-09-20 | $0.007145 | $0.007085 | $0.007300 | $0.007015 |
2022-09-21 | $0.007085 | $0.006925 | $0.007340 | $0.006845 |
2022-09-22 | $0.006925 | $0.007245 | $0.007270 | $0.006925 |
2022-09-23 | $0.007228 | $0.007228 | $0.007232 | $0.007224 |
2022-09-24 | $0.007290 | $0.007270 | $0.007772 | $0.007195 |
2022-09-25 | $0.007270 | $0.007255 | $0.007283 | $0.007255 |
2022-09-26 | $0.007065 | $0.007135 | $0.007300 | $0.006930 |
2022-09-27 | $0.007135 | $0.007145 | $0.007475 | $0.007060 |
2022-09-28 | $0.007145 | $0.007190 | $0.007235 | $0.006900 |
2022-09-29 | $0.007190 | $0.007235 | $0.007235 | $0.007025 |
2022-09-30 | $0.007235 | $0.007220 | $0.007355 | $0.007210 |
2022-10-01 | $0.007220 | $0.007165 | $0.007240 | $0.007095 |
2022-10-02 | $0.007176 | $0.007173 | $0.007176 | $0.007172 |
2022-10-03 | $0.006980 | $0.007186 | $0.007195 | $0.006905 |
2022-10-04 | $0.007186 | $0.007335 | $0.007360 | $0.007186 |
2022-10-05 | $0.007335 | $0.007245 | $0.007355 | $0.007140 |
2022-10-06 | $0.007263 | $0.007264 | $0.007264 | $0.007259 |
2022-10-07 | $0.007175 | $0.007170 | $0.007250 | $0.007040 |
2022-10-08 | $0.007170 | $0.007305 | $0.007475 | $0.007165 |
2022-10-09 | $0.007305 | $0.007510 | $0.007850 | $0.007300 |
2022-10-10 | $0.007510 | $0.007490 | $0.007510 | $0.007490 |
2022-10-11 | $0.007070 | $0.006835 | $0.007160 | $0.006820 |
2022-10-12 | $0.006835 | $0.006875 | $0.006970 | $0.006835 |
2022-10-13 | $0.006875 | $0.006595 | $0.006875 | $0.006090 |
2022-10-14 | $0.006595 | $0.006445 | $0.006815 | $0.006445 |
2022-10-15 | $0.006445 | $0.006560 | $0.006585 | $0.006445 |
2022-10-16 | $0.006560 | $0.006655 | $0.006740 | $0.006560 |
2022-10-17 | $0.006655 | $0.006770 | $0.006770 | $0.006555 |
2022-10-18 | $0.006770 | $0.006680 | $0.006900 | $0.006580 |
2022-10-19 | $0.006680 | $0.006380 | $0.006680 | $0.006380 |
2022-10-20 | $0.006380 | $0.006425 | $0.006575 | $0.006350 |
2022-10-21 | $0.006425 | $0.006471 | $0.006471 | $0.006215 |
2022-10-22 | $0.006471 | $0.006490 | $0.006550 | $0.006420 |
2022-10-23 | $0.006504 | $0.006506 | $0.006507 | $0.006503 |
2022-10-24 | $0.006609 | $0.006570 | $0.006609 | $0.006461 |
2022-10-25 | $0.006570 | $0.006770 | $0.006835 | $0.006542 |
2022-10-26 | $0.006770 | $0.006920 | $0.006920 | $0.006755 |
2022-10-27 | $0.006920 | $0.006747 | $0.007098 | $0.006682 |
2022-10-28 | $0.006747 | $0.006850 | $0.006865 | $0.006575 |
2022-10-29 | $0.006850 | $0.006984 | $0.007138 | $0.006797 |
2022-10-30 | $0.006984 | $0.006815 | $0.007081 | $0.006782 |
2022-10-31 | $0.006815 | $0.006795 | $0.006932 | $0.006708 |
2022-11-01 | $0.006795 | $0.006795 | $0.006805 | $0.006780 |
2022-11-03 | $0.006745 | $0.006825 | $0.006914 | $0.006673 |
2022-11-04 | $0.006825 | $0.007250 | $0.007250 | $0.006785 |
2022-11-05 | $0.007250 | $0.007315 | $0.007620 | $0.007225 |
2022-11-06 | $0.007291 | $0.007302 | $0.007307 | $0.007282 |
2022-11-07 | $0.006965 | $0.007165 | $0.007315 | $0.006890 |
2022-11-08 | $0.007165 | $0.005680 | $0.007165 | $0.005236 |
2022-11-09 | $0.005680 | $0.0034700 | $0.005770 | $0.0033650 |
2022-11-10 | $0.0042720 | $0.0042730 | $0.0042770 | $0.0042630 |
2022-11-11 | $0.005093 | $0.005179 | $0.005205 | $0.0048450 |
2022-11-12 | $0.005179 | $0.005217 | $0.005227 | $0.005174 |
2022-11-13 | $0.0048690 | $0.0046480 | $0.0047940 | $0.0044770 |
2022-11-14 | $0.0046480 | $0.0046550 | $0.0047670 | $0.0045310 |
2022-11-15 | $0.0046550 | $0.0046670 | $0.0046690 | $0.0046380 |
2022-11-16 | $0.0049450 | $0.0049220 | $0.005104 | $0.0047270 |
2022-11-17 | $0.0049220 | $0.005038 | $0.006045 | $0.0048100 |
2022-11-18 | $0.005038 | $0.005087 | $0.005148 | $0.0049660 |
2022-11-19 | $0.005086 | $0.005304 | $0.005547 | $0.005061 |
2022-11-20 | $0.005304 | $0.0049380 | $0.005873 | $0.0048130 |
2022-11-21 | $0.0049380 | $0.0047780 | $0.0049330 | $0.0046670 |
2022-11-22 | $0.0047780 | $0.005143 | $0.005188 | $0.0048810 |
2022-11-23 | $0.005143 | $0.005267 | $0.005409 | $0.005220 |
2022-11-24 | $0.005267 | $0.005293 | $0.005534 | $0.005161 |
2022-11-25 | $0.005293 | $0.005189 | $0.005321 | $0.005141 |
2022-11-26 | $0.005189 | $0.005241 | $0.005302 | $0.005169 |
2022-11-27 | $0.005241 | $0.005124 | $0.005219 | $0.005100 |
2022-11-28 | $0.005131 | $0.0049960 | $0.005113 | $0.0048440 |
2022-11-29 | $0.0049960 | $0.005179 | $0.005386 | $0.005142 |
2022-11-30 | $0.005258 | $0.005261 | $0.005261 | $0.005258 |
2022-12-14 | $0.005110 | $0.005047 | $0.005269 | $0.0049820 |
2022-12-15 | $0.005047 | $0.0047880 | $0.005180 | $0.0047880 |
2022-12-16 | $0.0047880 | $0.0042510 | $0.0044960 | $0.0041580 |
2022-12-17 | $0.0042510 | $0.0041900 | $0.0043210 | $0.0041190 |
2022-12-18 | $0.0041900 | $0.0041410 | $0.0042830 | $0.0041060 |
2022-12-19 | $0.0045600 | $0.0040400 | $0.0045600 | $0.0040400 |
2022-12-20 | $0.0039000 | $0.0041740 | $0.0041740 | $0.0040650 |
2022-12-21 | $0.0041740 | $0.0041730 | $0.0041750 | $0.0041730 |
2022-12-22 | $0.0041270 | $0.0041030 | $0.0041520 | $0.0040910 |
2022-12-23 | $0.0041030 | $0.0041840 | $0.0041840 | $0.0041110 |
2022-12-24 | $0.0041840 | $0.0041860 | $0.0041860 | $0.0041740 |
2022-12-25 | $0.0040400 | $0.005830 | $0.005830 | $0.0040400 |
2022-12-26 | $0.005830 | $0.0042200 | $0.005830 | $0.0042200 |
2022-12-27 | $0.0041110 | $0.0039120 | $0.0040570 | $0.0037660 |
2022-12-28 | $0.0039120 | $0.0036270 | $0.0038890 | $0.0035080 |
2022-12-29 | $0.0042200 | $0.0038800 | $0.0042200 | $0.0038800 |
2022-12-30 | $0.0035520 | $0.0034410 | $0.0035490 | $0.0033820 |
2022-12-31 | $0.0034410 | $0.0035010 | $0.0035490 | $0.0034300 |
2023-01-01 | $0.0035010 | $0.0035640 | $0.0035880 | $0.0034680 |
2023-01-02 | $0.0035640 | $0.0036660 | $0.0037270 | $0.0035210 |
2023-01-03 | $0.0038800 | $0.0030100 | $0.0038800 | $0.0030100 |
2023-01-04 | $0.0037150 | $0.0037150 | $0.0037160 | $0.0037150 |
2023-01-09 | $0.0039820 | $0.0041580 | $0.0041580 | $0.0038680 |
2023-01-10 | $0.0041580 | $0.0042470 | $0.0043530 | $0.0040460 |
2023-01-11 | $0.0030100 | $0.0030300 | $0.0030300 | $0.0030100 |
2023-01-12 | $0.0030300 | $0.0040400 | $0.0040400 | $0.0030300 |
2023-01-13 | $0.0040400 | $0.0045500 | $0.0045500 | $0.0040400 |
2023-01-14 | $0.0045710 | $0.0047280 | $0.005053 | $0.0044330 |
2023-01-15 | $0.0047280 | $0.005372 | $0.005372 | $0.0047360 |
2023-01-16 | $0.005372 | $0.005173 | $0.005456 | $0.005031 |
2023-01-17 | $0.005173 | $0.005275 | $0.005337 | $0.0049620 |
2023-01-18 | $0.005275 | $0.0047790 | $0.005248 | $0.0046430 |
2023-01-19 | $0.0045500 | $0.005050 | $0.005060 | $0.0045500 |
2023-01-20 | $0.0049640 | $0.005259 | $0.005359 | $0.005176 |
2023-01-21 | $0.005050 | $0.006020 | $0.006350 | $0.005050 |
2023-01-22 | $0.005319 | $0.005258 | $0.005469 | $0.005176 |
2023-01-23 | $0.006020 | $0.005300 | $0.006020 | $0.0049500 |
2023-01-24 | $0.005481 | $0.005400 | $0.005976 | $0.005213 |
2023-01-25 | $0.005400 | $0.005638 | $0.006122 | $0.005429 |
2023-01-26 | $0.005300 | $0.005530 | $0.005560 | $0.005300 |
2023-01-27 | $0.005525 | $0.005800 | $0.005880 | $0.005497 |
2023-01-28 | $0.005800 | $0.005629 | $0.005802 | $0.005567 |
2023-01-29 | $0.005629 | $0.006121 | $0.006121 | $0.005693 |
2023-01-30 | $0.006121 | $0.005389 | $0.005827 | $0.005295 |
2023-01-31 | $0.005530 | $0.005520 | $0.005540 | $0.005520 |
2023-02-01 | $0.005520 | $0.005520 | $0.005580 | $0.0030100 |
2023-02-02 | $0.005778 | $0.005980 | $0.006095 | $0.005700 |
2023-02-03 | $0.006140 | $0.007140 | $0.007140 | $0.006140 |
2023-02-04 | $0.006440 | $0.006401 | $0.006484 | $0.006201 |
2023-02-05 | $0.006401 | $0.006470 | $0.006470 | $0.006128 |
2023-02-06 | $0.006470 | $0.006264 | $0.006409 | $0.006086 |
2023-02-07 | $0.006264 | $0.006469 | $0.006519 | $0.006252 |
2023-02-08 | $0.006469 | $0.006917 | $0.008750 | $0.006356 |
2023-02-09 | $0.006917 | $0.005998 | $0.006492 | $0.005936 |
2023-02-10 | $0.006350 | $0.0030100 | $0.006350 | $0.0030100 |
2023-02-11 | $0.005919 | $0.006155 | $0.006186 | $0.005971 |
2023-02-12 | $0.0030100 | $0.0040100 | $0.0040100 | $0.0030100 |
2023-02-13 | $0.006107 | $0.005830 | $0.006146 | $0.005739 |
2023-02-14 | $0.005830 | $0.006007 | $0.006193 | $0.005851 |
2023-02-15 | $0.006007 | $0.007154 | $0.007405 | $0.006417 |
2023-02-16 | $0.0040100 | $0.006720 | $0.008100 | $0.0040100 |
2023-02-17 | $0.006720 | $0.006370 | $0.006720 | $0.006370 |
2023-02-18 | $0.007285 | $0.007123 | $0.007343 | $0.007005 |
2023-02-19 | $0.006370 | $0.006370 | $0.006370 | $0.006370 |
2023-02-20 | $0.006370 | $0.007130 | $0.007130 | $0.006370 |
2023-02-21 | $0.007376 | $0.007219 | $0.007402 | $0.006954 |
2023-02-22 | $0.007219 | $0.007132 | $0.007230 | $0.006885 |
2023-02-23 | $0.007132 | $0.007032 | $0.007164 | $0.006899 |
2023-02-24 | $0.007380 | $0.006410 | $0.007380 | $0.006410 |
2023-02-25 | $0.006978 | $0.006794 | $0.006937 | $0.006650 |
2023-02-26 | $0.006794 | $0.007173 | $0.007469 | $0.006993 |
2023-02-27 | $0.007173 | $0.006942 | $0.007138 | $0.006795 |
2023-02-28 | $0.006942 | $0.006772 | $0.006868 | $0.006676 |
2023-03-01 | $0.006772 | $0.007013 | $0.007130 | $0.006947 |
2023-03-02 | $0.007012 | $0.006739 | $0.006937 | $0.006657 |
2023-03-03 | $0.006739 | $0.006184 | $0.006451 | $0.006059 |
2023-03-04 | $0.006184 | $0.006095 | $0.006236 | $0.006033 |
2023-03-05 | $0.006095 | $0.006181 | $0.006322 | $0.006087 |
2023-03-06 | $0.006181 | $0.006013 | $0.006185 | $0.005903 |
2023-03-07 | $0.006013 | $0.006028 | $0.006309 | $0.005934 |
2023-03-08 | $0.006410 | $0.005460 | $0.006410 | $0.005460 |
2023-03-09 | $0.005901 | $0.005262 | $0.005535 | $0.005161 |
2023-03-10 | $0.005460 | $0.005040 | $0.005460 | $0.0047700 |
2023-03-11 | $0.005268 | $0.005280 | $0.005576 | $0.005206 |
2023-03-12 | $0.005280 | $0.005586 | $0.005681 | $0.005363 |
2023-03-13 | $0.005586 | $0.006001 | $0.006102 | $0.005715 |
2023-03-14 | $0.006001 | $0.006173 | $0.006224 | $0.005968 |
2023-03-15 | $0.006173 | $0.005813 | $0.006178 | $0.005764 |
2023-03-16 | $0.005813 | $0.005920 | $0.005987 | $0.005819 |
2023-03-17 | $0.005920 | $0.006402 | $0.006420 | $0.006259 |
2023-03-18 | $0.006402 | $0.006065 | $0.006330 | $0.006013 |
2023-03-19 | $0.005040 | $0.007050 | $0.007050 | $0.005040 |
2023-03-20 | $0.007050 | $0.006320 | $0.007050 | $0.006320 |
2023-03-21 | $0.005998 | $0.005977 | $0.005999 | $0.005977 |
2023-03-22 | $0.006320 | $0.005880 | $0.006320 | $0.005880 |
2023-03-23 | $0.005651 | $0.005633 | $0.005653 | $0.005631 |
2023-03-24 | $0.005815 | $0.005571 | $0.005658 | $0.005483 |
2023-03-25 | $0.005571 | $0.005546 | $0.005615 | $0.005493 |
2023-03-26 | $0.005546 | $0.005665 | $0.005700 | $0.005594 |
2023-03-27 | $0.005665 | $0.005664 | $0.005665 | $0.005663 |
2023-04-01 | $0.005667 | $0.005902 | $0.005938 | $0.005665 |
2023-04-02 | $0.005902 | $0.005674 | $0.005853 | $0.005566 |
2023-04-03 | $0.005674 | $0.005632 | $0.005813 | $0.005578 |
2023-04-04 | $0.005632 | $0.005821 | $0.005933 | $0.005727 |
2023-04-05 | $0.005821 | $0.005805 | $0.006206 | $0.005805 |
2023-04-06 | $0.005360 | $0.006070 | $0.006070 | $0.005360 |
2023-04-07 | $0.006106 | $0.005986 | $0.006098 | $0.005893 |
2023-04-08 | $0.006070 | $0.0030100 | $0.006070 | $0.0030100 |
2023-04-09 | $0.005975 | $0.005951 | $0.006044 | $0.005877 |
2023-04-10 | $0.005951 | $0.006058 | $0.006135 | $0.005944 |
2023-04-11 | $0.006058 | $0.005996 | $0.006091 | $0.005940 |
2023-04-12 | $0.0030100 | $0.007990 | $0.007990 | $0.0030100 |
2023-04-13 | $0.005967 | $0.006042 | $0.006263 | $0.005981 |
2023-04-14 | $0.006042 | $0.006137 | $0.006347 | $0.006011 |
2023-04-15 | $0.006137 | $0.006110 | $0.006152 | $0.005984 |
2023-04-16 | $0.006110 | $0.006255 | $0.006276 | $0.006085 |
2023-04-17 | $0.007990 | $0.005820 | $0.007990 | $0.005810 |
2023-04-18 | $0.005958 | $0.006039 | $0.006081 | $0.005976 |
2023-04-19 | $0.006039 | $0.005500 | $0.006081 | $0.005015 |
2023-04-20 | $0.006100 | $0.0048700 | $0.006100 | $0.0048700 |
2023-04-21 | $0.005499 | $0.005326 | $0.005973 | $0.0049930 |
2023-04-22 | $0.005326 | $0.005905 | $0.006036 | $0.0049300 |
2023-04-23 | $0.005905 | $0.005643 | $0.005904 | $0.005345 |
2023-04-24 | $0.005643 | $0.005435 | $0.005933 | $0.0047540 |
2023-04-25 | $0.005435 | $0.005599 | $0.005599 | $0.005133 |
2023-04-26 | $0.005379 | $0.005402 | $0.006255 | $0.005402 |
2023-04-27 | $0.005402 | $0.005602 | $0.005897 | $0.005307 |
2023-04-28 | $0.005602 | $0.005575 | $0.006161 | $0.005281 |
2023-04-29 | $0.005678 | $0.005441 | $0.005728 | $0.005441 |
2023-04-30 | $0.005558 | $0.005555 | $0.005847 | $0.005262 |
2023-05-01 | $0.005330 | $0.005275 | $0.005275 | $0.005018 |
2023-05-02 | $0.005336 | $0.005452 | $0.005452 | $0.005165 |
2023-05-03 | $0.005452 | $0.005227 | $0.005518 | $0.005227 |
2023-05-04 | $0.005489 | $0.005316 | $0.005842 | $0.005204 |
2023-05-05 | $0.0048700 | $0.0048700 | $0.0048700 | $0.0048700 |
2023-05-06 | $0.005590 | $0.005402 | $0.005820 | $0.0047360 |
2023-05-07 | $0.0048700 | $0.005570 | $0.006030 | $0.0048700 |
2023-05-08 | $0.005570 | $0.0041400 | $0.005570 | $0.0041400 |
2023-05-09 | $0.0041400 | $0.0030100 | $0.0041400 | $0.0030100 |
2023-05-10 | $0.0030100 | $0.0048900 | $0.0048900 | $0.0030100 |
2023-05-11 | $0.0049730 | $0.0049710 | $0.0049740 | $0.0049710 |
2023-05-12 | $0.0046860 | $0.0046110 | $0.0047380 | $0.0044840 |
2023-05-13 | $0.0046110 | $0.0045440 | $0.0045800 | $0.0044730 |
2023-05-14 | $0.0045440 | $0.0045550 | $0.0045730 | $0.0044650 |
2023-05-15 | $0.0045550 | $0.0045780 | $0.0045970 | $0.0044880 |
2023-05-16 | $0.0045780 | $0.0046160 | $0.0046340 | $0.0045250 |
2023-05-17 | $0.0046160 | $0.0046830 | $0.0047010 | $0.0045560 |
2023-05-18 | $0.0046830 | $0.0046090 | $0.0046270 | $0.0045370 |
2023-05-19 | $0.0048900 | $0.0030100 | $0.0048900 | $0.0030100 |
2023-05-20 | $0.0030100 | $0.007990 | $0.007990 | $0.0030100 |
2023-05-21 | $0.0046770 | $0.0045500 | $0.0046580 | $0.0045320 |
2023-05-22 | $0.0045500 | $0.0045260 | $0.0046350 | $0.0044900 |
2023-05-23 | $0.0045260 | $0.0045430 | $0.0046180 | $0.0045060 |
2023-05-24 | $0.0045430 | $0.0042660 | $0.0044280 | $0.0042480 |
2023-05-25 | $0.0042660 | $0.0042620 | $0.0043170 | $0.0042080 |
2023-05-26 | $0.0042620 | $0.0042790 | $0.0043160 | $0.0042240 |
2023-05-27 | $0.0042790 | $0.0043030 | $0.0043760 | $0.0042480 |
2023-05-28 | $0.0043030 | $0.0044680 | $0.0045440 | $0.0044480 |
2023-05-29 | $0.0044680 | $0.0043540 | $0.0044300 | $0.0043350 |
2023-05-30 | $0.0043540 | $0.0043920 | $0.0044300 | $0.0043160 |
2023-05-31 | $0.0043920 | $0.0042540 | $0.0043480 | $0.0042350 |
2023-06-01 | $0.0042540 | $0.0041900 | $0.0042460 | $0.0041530 |
2023-06-02 | $0.0041900 | $0.0043300 | $0.0043490 | $0.0042340 |
2023-06-03 | $0.0043300 | $0.0043340 | $0.0043910 | $0.0042580 |
2023-06-04 | $0.0043340 | $0.0043290 | $0.0043670 | $0.0042910 |
2023-06-05 | $0.0043290 | $0.0043210 | $0.0043290 | $0.0043020 |
2023-06-06 | $0.007990 | $0.0030000 | $0.007990 | $0.0030000 |
2023-06-07 | $0.0040360 | $0.0039030 | $0.0040860 | $0.0038480 |
2023-06-08 | $0.0039030 | $0.0039140 | $0.0039320 | $0.0037110 |
2023-06-09 | $0.0039140 | $0.0039940 | $0.0041410 | $0.0038470 |
2023-06-10 | $0.0030000 | $0.0002000 | $0.0038300 | $0.0002000 |
2023-06-11 | $0.0035220 | $0.0035220 | $0.0035240 | $0.0035190 |
2023-06-12 | $0.0035410 | $0.0035380 | $0.0035720 | $0.0033810 |
2023-06-13 | $0.0035380 | $0.0035130 | $0.0035480 | $0.0034260 |
2023-06-14 | $0.0035130 | $0.0033180 | $0.0033510 | $0.0032350 |
2023-06-15 | $0.0002000 | $0.0037000 | $0.0038400 | $0.0002000 |
2023-06-16 | $0.0033970 | $0.0033990 | $0.0035370 | $0.0033990 |
2023-06-17 | $0.0033990 | $0.0034720 | $0.0035060 | $0.0033850 |
2023-06-18 | $0.0034720 | $0.0034070 | $0.0035100 | $0.0033210 |
2023-06-19 | $0.0034070 | $0.0034730 | $0.0035080 | $0.0033870 |
2023-06-20 | $0.0034730 | $0.0035670 | $0.0036210 | $0.0035140 |
2023-06-21 | $0.0035670 | $0.0035640 | $0.0035690 | $0.0035630 |
2023-06-25 | $0.0040330 | $0.0039890 | $0.0041600 | $0.0039510 |
2023-06-26 | $0.0039890 | $0.0039040 | $0.0040900 | $0.0038300 |
2023-06-27 | $0.0039040 | $0.0039680 | $0.0041200 | $0.0038550 |
2023-06-28 | $0.0039680 | $0.0039660 | $0.0039880 | $0.0039650 |
Çift | Değiş tokuş |
---|---|
STMX/BNB | binance |
STMX/BTC | binance |
STMX/ETH | binance |
STMX/USDT | binance |
STMX/BTC | bittrex |
STMX/ETH | bittrex |
STMX/BTC | cryptobulls |
STMX/WETH | ddex |
STMX/ETH | etherdelta |
STMX/ETH | ethermium |
STMX/ETH | gateio |
STMX/USDT | gateio |
STMX/BTC | hitbtc |
STMX/ETH | idex |
STMX/USDT | nominex |
STMX/ETH | tokenstore |
STMX/WETH | uniswapv2 |
STMX/BTC | upbit |
STMX/ETH | upbit |
STMX/KRW | upbit |
STMX/BTC | xs2 |
STMX/BTC | yobit |
STMX/DOGE | yobit |
STMX/ETH | yobit |
STMX/RUR | yobit |
STMX/USD | yobit |
STMX/WAVES | yobit |
The STMX token is an ERC-20 token on the Ethereum blockchain, written in Solidity. The STMX token is very much like the STORM token with 18 decimals and a maximum total supply of 10,000,000,000.
STMX token team - 'The new StormX brand solidifies our original vision of a single, go-to app with the mission to “Earn anywhere, anytime, from any device”. Our goal since the very start has been to empower users around the world and increase their earning potential using the power of blockchain. Our white paper focused on three main products — Play, Shop, and Gigs. With the launch of the Shop feature late last year, we are now two-thirds of the way to our final goal. Read more about our Shop feature launch here.'
Sorry, detailed technology about StormX is not currently available
Sorry, detailed features about StormX is not currently available