Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2021-12-08 | $0.0040510 | $0.0040410 | $0.0040410 | $0.0040410 |
2021-12-09 | $0.0012430 | $0.0012550 | $0.0012570 | $0.0012420 |
2021-12-10 | $0.0038080 | $0.0037600 | $0.0037600 | $0.0037600 |
2021-12-11 | $0.0010930 | $0.0010920 | $0.0010970 | $0.0010850 |
2021-12-13 | $0.0040090 | $0.0037380 | $0.0037380 | $0.0037380 |
2021-12-14 | $0.0037380 | $0.0038710 | $0.0038710 | $0.0038710 |
2021-12-15 | $0.0038710 | $0.0039110 | $0.0039110 | $0.0039110 |
2021-12-16 | $0.0011260 | $0.0011290 | $0.0011320 | $0.0011250 |
2021-12-18 | $0.0036930 | $0.0037490 | $0.0037490 | $0.0037490 |
2021-12-19 | $0.0011090 | $0.0011100 | $0.0011100 | $0.0011070 |
2021-12-26 | $0.0040350 | $0.0040630 | $0.0040630 | $0.0040630 |
2021-12-27 | $0.0040630 | $0.0040570 | $0.0040570 | $0.0040570 |
2021-12-28 | $0.0040570 | $0.0038030 | $0.0038030 | $0.0038030 |
2021-12-29 | $0.0038030 | $0.0037100 | $0.0037100 | $0.0037100 |
2021-12-30 | $0.0010160 | $0.0010140 | $0.0010190 | $0.0010130 |
2021-12-31 | $0.0037700 | $0.0037030 | $0.0037030 | $0.0037030 |
2022-01-01 | $0.0010290 | $0.0010360 | $0.0010370 | $0.0010290 |
2022-01-03 | $0.0037850 | $0.0037160 | $0.0037160 | $0.0037160 |
2022-01-04 | $0.0037160 | $0.0036660 | $0.0036660 | $0.0036660 |
2022-01-05 | $0.0036660 | $0.0034820 | $0.0034820 | $0.0034820 |
2022-01-06 | $0.0034750 | $0.0034480 | $0.0034480 | $0.0034480 |
2022-01-07 | $0.0009540 | $0.0009540 | $0.0009560 | $0.0009530 |
2022-01-08 | $0.0033240 | $0.0033350 | $0.0033350 | $0.0033350 |
2022-01-09 | $0.0008630 | $0.0008570 | $0.0008630 | $0.0008570 |
2022-01-10 | $0.0033500 | $0.0033470 | $0.0033470 | $0.0033470 |
2022-01-11 | $0.0033470 | $0.0034190 | $0.0034190 | $0.0034190 |
2022-01-12 | $0.0009070 | $0.0009100 | $0.0009120 | $0.0009070 |
2022-01-13 | $0.0035140 | $0.0034060 | $0.0034060 | $0.0034060 |
2022-01-14 | $0.0009080 | $0.0009060 | $0.0009080 | $0.0009020 |
2022-02-24 | $0.0029820 | $0.0030680 | $0.0030680 | $0.0030680 |
2022-02-25 | $0.0030680 | $0.0031390 | $0.0031390 | $0.0031390 |
2022-02-26 | $0.0007760 | $0.0007790 | $0.0007790 | $0.0007740 |
2022-02-27 | $0.0031310 | $0.0030170 | $0.0030170 | $0.0030170 |
2022-02-28 | $0.0030170 | $0.0034550 | $0.0034550 | $0.0034550 |
2022-03-01 | $0.0034550 | $0.0035540 | $0.0035540 | $0.0035540 |
2022-03-02 | $0.0035540 | $0.0035150 | $0.0035150 | $0.0035150 |
2022-03-03 | $0.0035150 | $0.0033980 | $0.0033980 | $0.0033980 |
2022-03-04 | $0.0007930 | $0.0007930 | $0.0007940 | $0.0007920 |
2022-03-06 | $0.0031530 | $0.0030740 | $0.0030740 | $0.0030740 |
2022-03-07 | $0.0030740 | $0.0030420 | $0.0030420 | $0.0030420 |
2022-03-08 | $0.0030420 | $0.0031000 | $0.0031000 | $0.0031000 |
2022-03-09 | $0.0031000 | $0.0033570 | $0.0033570 | $0.0033570 |
2022-03-10 | $0.0033570 | $0.0031550 | $0.0031550 | $0.0031550 |
2022-03-11 | $0.0007300 | $0.0007300 | $0.0007310 | $0.0007290 |
2022-03-13 | $0.0031040 | $0.0030240 | $0.0030240 | $0.0030240 |
2022-03-14 | $0.0007050 | $0.0007040 | $0.0007050 | $0.0007030 |
2022-03-29 | $0.0037700 | $0.0037960 | $0.0037960 | $0.0037960 |
2022-03-30 | $0.0009530 | $0.0009490 | $0.0009530 | $0.0009490 |
2022-03-31 | $0.0037650 | $0.0036420 | $0.0036420 | $0.0036420 |
2022-04-01 | $0.0009190 | $0.0009210 | $0.0009210 | $0.0009170 |
2022-04-02 | $0.0037040 | $0.0036660 | $0.0036660 | $0.0036660 |
2022-04-03 | $0.0009650 | $0.0009670 | $0.0009680 | $0.0009640 |
2022-04-04 | $0.0037130 | $0.0037290 | $0.0037290 | $0.0037290 |
2022-04-05 | $0.0037290 | $0.0036400 | $0.0036400 | $0.0036400 |
2022-04-06 | $0.0036400 | $0.0034540 | $0.0034540 | $0.0034540 |
2022-04-07 | $0.0008870 | $0.0008870 | $0.0008900 | $0.0008860 |
2022-04-08 | $0.0034770 | $0.0033820 | $0.0033820 | $0.0033820 |
2022-04-09 | $0.0033820 | $0.0034210 | $0.0034210 | $0.0034210 |
2022-04-10 | $0.0009130 | $0.0009120 | $0.0009140 | $0.0009110 |
2022-04-11 | $0.0033720 | $0.0031630 | $0.0031630 | $0.0031630 |
2022-04-12 | $0.0031630 | $0.0032140 | $0.0032140 | $0.0032140 |
2022-04-13 | $0.0008480 | $0.0008490 | $0.0008500 | $0.0008480 |
2022-04-14 | $0.0032920 | $0.0031960 | $0.0031960 | $0.0031960 |
2022-04-15 | $0.0008460 | $0.0008470 | $0.0008480 | $0.0008450 |
2022-04-16 | $0.0032450 | $0.0032310 | $0.0032310 | $0.0032310 |
2022-04-17 | $0.0032310 | $0.0031750 | $0.0031750 | $0.0031750 |
2022-04-18 | $0.0008370 | $0.0008350 | $0.0008370 | $0.0008340 |
Çift | Değiş tokuş |
---|---|
SSC/BTC | ccex |
SSC/DOGE | ccex |
SSC/LTC | ccex |
SSC/USD | ccex |
SSC/ETH | lbank |
SSC/BTC | okex |
SSC/ETH | okex |
SSC/USDT | okex |
SSC/BTC | yobit |
SSC/DOGE | yobit |
SSC/ETH | yobit |
SSC/RUR | yobit |
SSC/USD | yobit |
SSC/WAVES | yobit |
SelfCoin is a blockchain-based platform to launch your own token economy. It provides individuals in needs of issuing tokens with a systematic solution, including token issuance, exchanges and other necessary supporting facilities, such as personal credit rating model and risk evaluating model. On SelfSell dashboard you can price your project future value and sell it onto the platform, then your estimated future value gets converted into tradable tokens that are valued and circulated through the marketplace.
Sorry, detailed technology about SelfSell is not currently available
Sorry, detailed features about SelfSell is not currently available