Secret - Live Secret price and market cap

Secret Crypto Coin Rank 100

Website

163,295,557 SCRT

24h Vol

771 BTC

1 H

1.39 %

24 H

2.41 %

7 d

-26.1 %

Today Secret price in US dollars is currently 2.76 USD, and if converted to Bitcoin is 0.00008908 BTC. A total of 163,295,557 SCRT are currently circulating in the Market. Secret price is currently experiencing a change of 2.41 %, and check here all cryptocurrency. Over the past 24 hours 0.239 M US dollars Secret have been traded on Crypto Exchanges. Get Secret's progress by adding it to your favourites and creating a free portfolio.

Full Name

Secret

Symbol

SCRT

Algorithm

X11

BTC Price

0.00008908 BTC

BTC Market

14,546 BTC

BTC 24h Vol

771 BTC

Total Coins Mined

163,295,557 SCRT

1.39 %

24h

2.41 %

-26.1 %

Twitter

Secret

Website

Secret

SCRT Charts

SCRT High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-03-05	$2.98	$2.86	$3.14	$2.79
2021-03-06	$2.86	$2.90	$3.37	$2.85
2021-03-07	$2.90	$2.96	$3.13	$2.91
2021-03-08	$2.96	$2.88	$3.15	$2.88
2021-03-09	$2.88	$3.13	$3.51	$2.87
2021-03-10	$3.13	$2.96	$3.11	$2.87
2021-03-11	$2.96	$2.92	$3.06	$2.89
2021-03-12	$2.93	$2.87	$3.07	$2.81
2021-03-13	$2.85	$3.34	$3.56	$2.98
2021-03-14	$3.34	$2.99	$3.23	$2.83
2021-03-15	$2.99	$2.89	$2.94	$2.80
2021-03-16	$2.89	$2.96	$3.46	$2.82
2021-03-17	$2.97	$3.17	$3.38	$2.92
2021-03-18	$3.17	$3.00	$3.12	$2.95
2021-03-19	$3.00	$2.96	$3.14	$2.81
2021-03-20	$2.96	$2.93	$3.12	$2.85
2021-03-21	$2.94	$2.91	$2.94	$2.91
2021-03-23	$2.76	$2.71	$2.76	$2.64
2021-03-24	$2.71	$2.54	$2.64	$2.49
2021-03-25	$2.54	$2.42	$2.62	$2.34
2021-03-26	$2.41	$2.57	$2.69	$2.53
2021-03-27	$2.57	$2.82	$2.85	$2.56
2021-03-28	$2.82	$2.86	$2.93	$2.70
2021-03-29	$2.86	$2.79	$3.10	$2.55
2021-03-30	$2.79	$2.84	$3.04	$2.78
2021-03-31	$2.84	$3.26	$3.30	$2.85
2021-04-01	$3.26	$3.65	$3.72	$3.21
2021-04-02	$3.65	$3.34	$4.01	$3.32
2021-04-03	$3.34	$3.04	$3.23	$3.02
2021-04-04	$3.03	$3.02	$3.03	$3.01
2021-04-05	$3.14	$3.43	$3.58	$3.16
2021-04-06	$3.43	$3.44	$3.45	$3.43
2021-04-07	$3.21	$3.15	$3.29	$2.87
2021-04-08	$3.14	$3.14	$3.16	$3.14
2021-04-11	$3.31	$3.87	$4.05	$3.26
2021-04-12	$3.87	$3.87	$4.13	$3.57
2021-04-13	$3.85	$3.84	$3.86	$3.84
2021-04-16	$4.77	$4.34	$4.65	$4.19
2021-04-17	$4.34	$4.09	$4.18	$3.92
2021-04-18	$4.09	$3.70	$3.89	$3.51
2021-04-19	$3.71	$3.34	$3.74	$3.32
2021-04-20	$3.34	$3.47	$3.97	$3.35
2021-04-21	$3.47	$3.31	$3.62	$3.26
2021-04-22	$3.31	$3.20	$3.42	$2.93
2021-04-23	$3.20	$2.80	$3.16	$2.72
2021-04-24	$2.80	$2.58	$2.73	$2.53
2021-04-25	$2.58	$2.53	$2.79	$2.47
2021-04-26	$2.53	$3.18	$3.32	$2.72
2021-04-27	$3.18	$3.20	$3.40	$3.18
2021-04-28	$3.20	$3.30	$3.51	$3.16
2021-04-29	$3.30	$3.29	$3.31	$3.28
2021-04-30	$3.11	$3.50	$3.60	$3.05
2021-05-01	$3.50	$3.59	$3.80	$3.43
2021-05-02	$3.60	$3.60	$3.60	$3.60
2021-05-06	$3.70	$3.71	$3.81	$3.56
2021-05-07	$3.71	$3.59	$3.79	$3.52
2021-05-08	$3.59	$3.39	$4.06	$3.34
2021-05-09	$3.39	$3.43	$3.55	$3.27
2021-05-10	$3.43	$3.44	$3.44	$3.43
2021-05-13	$2.73	$2.72	$2.78	$2.61
2021-05-14	$2.72	$2.89	$3.02	$2.81
2021-05-15	$2.89	$2.62	$2.64	$2.53
2021-05-16	$2.61	$2.58	$2.70	$2.48
2021-05-17	$2.55	$2.74	$2.84	$2.37
2021-05-18	$2.74	$2.79	$2.95	$2.69
2021-05-19	$2.79	$1.81	$2.10	$1.70
2021-05-20	$1.81	$2.05	$2.19	$1.94
2021-05-21	$2.05	$1.76	$1.89	$1.75
2021-05-22	$1.76	$1.69	$1.73	$1.60
2021-05-23	$1.69	$1.28	$1.57	$1.26
2021-05-24	$1.28	$1.53	$1.76	$1.53
2021-05-25	$1.54	$1.54	$1.54	$1.54
2021-05-26	$1.55	$1.92	$1.97	$1.59
2021-05-27	$1.92	$1.74	$1.95	$1.71
2021-05-28	$1.74	$1.56	$1.60	$1.50
2021-05-29	$1.56	$1.47	$1.51	$1.42
2021-05-30	$1.47	$1.54	$1.55	$1.48
2021-05-31	$1.54	$1.72	$1.87	$1.68
2021-06-01	$1.72	$1.67	$1.73	$1.64
2021-06-02	$1.67	$1.67	$1.78	$1.64
2021-06-03	$1.67	$1.69	$1.77	$1.69
2021-06-04	$1.69	$1.60	$1.65	$1.57
2021-06-05	$1.60	$1.58	$1.62	$1.53
2021-06-06	$1.58	$1.65	$1.69	$1.59
2021-06-07	$1.65	$1.46	$1.58	$1.45
2021-06-08	$1.46	$1.42	$1.45	$1.33
2021-06-09	$1.42	$1.47	$1.51	$1.40
2021-06-10	$1.47	$1.39	$1.42	$1.36
2021-06-11	$1.39	$1.35	$1.38	$1.30
2021-06-12	$1.35	$1.31	$1.37	$1.28
2021-06-13	$1.31	$1.41	$1.42	$1.35
2021-06-14	$1.41	$1.41	$1.46	$1.32
2021-06-15	$1.41	$1.49	$1.51	$1.35
2021-06-16	$1.49	$1.37	$1.41	$1.35
2021-06-17	$1.37	$1.58	$2.00	$1.34
2021-06-18	$1.58	$1.39	$1.49	$1.38
2021-06-19	$1.39	$1.32	$1.35	$1.29
2021-06-20	$1.32	$1.32	$1.37	$1.29
2021-06-21	$1.32	$0.9572000	$1.13	$0.9421000
2021-06-22	$0.9572000	$0.9216000	$0.9968000	$0.8972000
2021-06-23	$0.9216000	$0.9862000	$1.04	$0.9390000
2021-06-24	$0.9862000	$1.05	$1.07	$0.9766000
2021-06-25	$1.05	$0.9540000	$1.01	$0.9359000
2021-06-26	$0.9540000	$1.01	$1.02	$0.9612000
2021-06-27	$1.01	$1.08	$1.14	$1.07
2021-06-28	$1.08	$1.08	$1.13	$1.04
2021-06-29	$1.08	$1.07	$1.30	$1.01
2021-06-30	$1.07	$1.07	$1.13	$1.07
2021-07-01	$1.07	$1.02	$1.02	$0.9576000
2021-07-02	$1.02	$1.01	$1.05	$1.00
2021-07-03	$1.01	$1.04	$1.06	$0.9777000
2021-07-04	$1.04	$1.08	$1.09	$1.05
2021-07-05	$1.08	$1.08	$1.09	$1.00
2021-07-06	$1.08	$1.08	$1.15	$1.08
2021-07-07	$1.08	$1.11	$1.14	$1.07
2021-07-08	$1.11	$1.08	$1.11	$1.01
2021-07-09	$1.08	$1.08	$1.10	$1.05
2021-07-10	$1.08	$1.06	$1.08	$1.04
2021-07-11	$1.06	$1.06	$1.10	$1.06
2021-07-12	$1.06	$1.05	$1.05	$1.01
2021-07-13	$1.05	$0.9839000	$1.01	$0.9548000
2021-07-14	$0.9839000	$0.9672000	$1.03	$0.9612000
2021-07-15	$0.9672000	$0.9476000	$0.9668000	$0.9054000
2021-07-16	$0.9476000	$0.8803000	$0.9291000	$0.8766000
2021-07-17	$0.8803000	$0.8873000	$0.9272000	$0.8740000
2021-07-18	$0.8873000	$0.8835000	$0.8930000	$0.8552000
2021-07-19	$0.8835000	$0.8384000	$0.8657000	$0.8256000
2021-07-20	$0.8384000	$0.8164000	$0.8575000	$0.7789000
2021-07-21	$0.8164000	$0.8898000	$0.9456000	$0.8898000
2021-07-22	$0.8898000	$0.9354000	$0.9699000	$0.8970000
2021-07-23	$0.9354000	$0.9884000	$1.02	$0.9608000
2021-07-24	$0.9884000	$0.9968000	$1.03	$0.9815000
2021-07-25	$0.9968000	$1.02	$1.03	$0.9721000
2021-07-26	$1.02	$1.00	$1.05	$0.9828000
2021-07-27	$1.00	$1.06	$1.11	$1.02
2021-07-28	$1.06	$1.04	$1.06	$1.02
2021-07-29	$1.04	$1.04	$1.08	$1.03
2021-07-30	$1.04	$1.06	$1.11	$1.05
2021-07-31	$1.06	$1.09	$1.12	$1.08
2021-08-01	$1.09	$1.10	$1.13	$1.05
2021-08-02	$1.10	$1.09	$1.12	$1.05
2021-08-03	$1.09	$1.07	$1.10	$1.03
2021-08-04	$1.07	$1.26	$1.32	$1.16
2021-08-05	$1.26	$1.27	$1.32	$1.21
2021-08-06	$1.27	$1.30	$1.37	$1.25
2021-08-07	$1.30	$1.50	$1.71	$1.42
2021-08-08	$1.50	$1.44	$1.49	$1.38
2021-08-09	$1.44	$1.50	$1.55	$1.45
2021-08-10	$1.50	$1.50	$1.51	$1.42
2021-08-11	$1.50	$1.56	$1.58	$1.49
2021-08-12	$1.54	$1.55	$1.56	$1.43
2021-08-13	$1.55	$1.63	$1.72	$1.62
2021-08-14	$1.63	$1.56	$1.63	$1.53
2021-08-15	$1.56	$1.59	$1.66	$1.56
2021-08-16	$1.59	$1.53	$1.59	$1.49
2021-08-17	$1.53	$1.48	$1.56	$1.42
2021-08-18	$1.48	$1.60	$1.63	$1.43
2021-08-19	$1.60	$1.62	$1.75	$1.61
2021-08-20	$1.63	$1.74	$1.77	$1.64
2021-08-21	$1.74	$1.74	$1.83	$1.66
2021-08-22	$1.73	$1.71	$1.76	$1.68
2021-08-23	$1.71	$1.75	$1.82	$1.69
2021-08-24	$1.75	$1.64	$1.73	$1.62
2021-08-25	$1.64	$1.74	$1.75	$1.63
2021-08-26	$1.74	$1.62	$1.69	$1.58
2021-08-27	$1.62	$1.73	$1.76	$1.66
2021-08-28	$1.73	$1.63	$1.73	$1.61
2021-08-29	$1.64	$1.60	$1.68	$1.59
2021-08-30	$1.60	$1.52	$1.66	$1.52
2021-08-31	$1.52	$1.59	$1.63	$1.56
2021-09-01	$1.59	$1.64	$1.77	$1.60
2021-09-02	$1.64	$1.62	$1.67	$1.55
2021-09-03	$1.62	$1.77	$1.90	$1.66
2021-09-04	$1.77	$1.74	$1.81	$1.70
2021-09-05	$1.74	$1.87	$1.93	$1.76
2021-09-06	$1.87	$1.91	$1.95	$1.70
2021-09-07	$1.91	$1.63	$1.73	$1.52
2021-09-08	$1.63	$1.73	$1.76	$1.57
2021-09-09	$1.73	$1.91	$1.95	$1.69
2021-09-10	$1.91	$2.18	$2.19	$1.71
2021-09-11	$2.18	$2.27	$2.65	$2.20
2021-09-12	$2.27	$2.29	$2.40	$2.21
2021-09-13	$2.29	$2.05	$2.26	$2.04
2021-09-14	$2.05	$1.91	$2.17	$1.90
2021-09-15	$1.91	$2.20	$2.25	$1.96
2021-09-16	$2.20	$2.03	$2.25	$2.01
2021-09-17	$2.03	$2.01	$2.03	$1.88
2021-09-18	$2.01	$2.33	$2.40	$2.02
2021-09-19	$2.33	$2.20	$2.33	$2.15
2021-09-20	$2.20	$1.87	$2.03	$1.86
2021-09-21	$1.87	$1.70	$1.78	$1.67
2021-09-22	$1.70	$1.93	$1.95	$1.74
2021-09-23	$1.93	$2.15	$2.25	$1.96
2021-09-24	$2.15	$2.32	$2.35	$1.93
2021-09-25	$2.32	$2.21	$2.34	$2.11
2021-09-26	$2.21	$2.17	$2.39	$2.13
2021-09-27	$2.17	$2.04	$2.22	$2.02
2021-09-28	$2.03	$1.85	$2.03	$1.85
2021-09-29	$1.85	$1.83	$1.95	$1.77
2021-09-30	$1.83	$1.93	$1.97	$1.89
2021-10-01	$1.93	$2.34	$2.35	$2.09
2021-10-02	$2.34	$2.65	$2.74	$2.39
2021-10-03	$2.65	$3.00	$3.08	$2.61
2021-10-04	$3.00	$3.52	$3.65	$2.84
2021-10-05	$3.52	$3.54	$4.53	$3.36
2021-10-06	$3.54	$3.35	$3.69	$3.17
2021-10-07	$3.35	$3.64	$3.98	$3.20
2021-10-08	$3.65	$3.77	$3.92	$3.53
2021-10-09	$3.77	$4.89	$5.16	$3.75
2021-10-10	$4.88	$5.19	$5.35	$4.46
2021-10-11	$5.19	$7.00	$7.09	$4.94
2021-10-12	$7.00	$5.19	$6.98	$4.97
2021-10-13	$5.19	$5.50	$5.70	$4.93
2021-10-14	$5.50	$5.33	$5.88	$5.17
2021-10-15	$5.33	$4.80	$5.56	$4.75
2021-10-16	$4.80	$4.98	$5.04	$4.72
2021-10-17	$4.98	$4.97	$4.99	$4.97
2021-10-18	$4.85	$4.63	$4.80	$4.33
2021-10-19	$4.63	$4.61	$4.84	$4.49
2021-10-20	$4.61	$5.41	$5.44	$4.76
2021-10-21	$5.41	$5.24	$5.40	$4.97
2021-10-22	$5.24	$6.57	$6.98	$5.07
2021-10-23	$6.57	$6.11	$7.30	$6.09
2021-10-24	$6.11	$6.13	$6.16	$6.11
2021-10-26	$7.91	$7.90	$9.69	$7.44
2021-10-27	$7.90	$8.68	$9.79	$7.11
2021-10-28	$8.68	$9.97	$11.08	$9.22
2021-10-29	$9.97	$8.96	$10.46	$8.80
2021-10-30	$8.96	$8.97	$9.64	$8.68
2021-10-31	$8.97	$8.49	$8.91	$8.11
2021-11-01	$8.50	$8.50	$8.51	$8.50
2021-11-02	$8.77	$9.66	$10.10	$9.03
2021-11-03	$9.66	$9.20	$10.11	$8.74
2021-11-04	$9.19	$8.86	$9.10	$8.52
2021-11-05	$8.86	$8.99	$9.32	$8.19
2021-11-06	$9.00	$8.98	$9.14	$8.82
2021-11-07	$9.03	$9.88	$10.06	$9.03
2021-11-08	$9.88	$9.38	$10.58	$9.15
2021-11-09	$9.38	$8.97	$9.38	$8.87
2021-11-10	$8.97	$7.78	$8.89	$7.37
2021-11-11	$7.78	$8.24	$8.84	$7.48
2021-11-12	$8.24	$7.75	$8.20	$7.15
2021-11-13	$7.75	$7.82	$7.90	$7.43
2021-11-14	$7.82	$7.86	$8.46	$7.82
2021-11-15	$7.86	$7.29	$7.66	$7.09
2021-11-16	$7.27	$7.30	$7.31	$6.55
2021-11-17	$7.30	$8.21	$8.85	$7.24
2021-11-18	$8.20	$7.07	$7.78	$6.79
2021-11-19	$7.09	$7.28	$7.65	$7.18
2021-11-20	$7.27	$7.16	$7.67	$7.12
2021-11-21	$7.16	$7.87	$7.90	$6.82
2021-11-22	$7.87	$7.71	$8.26	$7.48
2021-11-23	$7.69	$7.66	$8.13	$7.51
2021-11-24	$7.66	$7.04	$7.65	$6.92
2021-11-25	$7.04	$7.21	$7.42	$7.01
2021-11-26	$7.21	$7.21	$7.22	$7.21
2021-11-29	$6.32	$6.09	$6.43	$6.05
2021-11-30	$6.09	$6.01	$6.11	$5.76
2021-12-01	$6.01	$5.89	$6.17	$5.89
2021-12-02	$5.89	$6.04	$6.04	$5.12
2021-12-03	$6.07	$6.16	$6.32	$6.04
2021-12-10	$4.47	$4.13	$4.49	$4.11
2021-12-11	$4.14	$4.24	$4.38	$4.21
2021-12-12	$4.25	$4.51	$4.56	$4.28
2021-12-13	$4.51	$3.93	$4.31	$3.87
2021-12-14	$3.93	$4.01	$4.15	$3.93
2021-12-15	$4.01	$4.15	$4.18	$3.88
2021-12-16	$4.15	$4.08	$4.24	$4.00
2021-12-17	$4.08	$3.82	$3.96	$3.74
2021-12-18	$3.82	$3.97	$3.99	$3.82
2021-12-19	$3.97	$4.17	$4.50	$3.89
2021-12-20	$4.17	$4.11	$4.26	$4.02
2021-12-21	$4.08	$4.54	$4.55	$4.18
2021-12-22	$4.53	$4.98	$5.10	$4.39
2021-12-23	$4.98	$5.23	$5.36	$5.04
2021-12-24	$5.24	$5.34	$5.73	$5.08
2021-12-25	$5.35	$5.72	$5.85	$5.40
2021-12-26	$5.72	$6.14	$6.23	$5.50
2021-12-27	$6.17	$6.16	$6.20	$6.15
2022-01-01	$5.09	$6.12	$6.23	$5.08
2022-01-02	$6.14	$6.13	$6.15	$6.12
2022-01-03	$5.90	$6.79	$6.90	$5.62
2022-01-04	$6.79	$6.39	$7.12	$6.26
2022-01-05	$6.41	$6.40	$6.42	$6.39
2022-01-06	$5.95	$5.83	$6.10	$5.54
2022-01-07	$5.83	$6.51	$6.91	$5.62
2022-01-08	$6.53	$5.66	$6.48	$5.60
2022-01-09	$5.65	$5.66	$5.70	$5.64
2022-01-10	$5.88	$5.69	$6.09	$5.51
2022-01-11	$5.69	$6.04	$6.21	$5.67
2022-01-12	$6.04	$6.64	$7.25	$6.21
2022-01-13	$6.64	$7.41	$7.66	$6.35
2022-01-14	$7.43	$8.63	$11.25	$7.51
2022-01-15	$8.63	$8.71	$8.95	$8.22
2022-01-16	$8.71	$8.94	$9.56	$8.52
2022-01-17	$8.94	$8.87	$9.38	$8.50
2022-01-18	$8.85	$9.54	$9.80	$8.79
2022-01-19	$9.55	$9.06	$9.90	$8.37
2022-01-20	$9.06	$7.66	$9.04	$7.42
2022-01-21	$7.66	$6.25	$7.09	$5.99
2022-01-22	$6.25	$5.59	$6.26	$4.99
2022-01-23	$5.59	$5.71	$6.10	$5.48
2022-01-24	$5.71	$5.48	$5.79	$5.03
2022-01-25	$5.48	$6.25	$6.29	$5.24
2022-01-26	$6.24	$5.92	$6.26	$5.84
2022-01-27	$5.92	$5.80	$5.92	$5.50
2022-01-28	$5.80	$5.56	$6.12	$5.46
2022-01-29	$5.56	$5.59	$5.84	$5.55
2022-01-30	$5.59	$5.29	$5.69	$5.19
2022-01-31	$5.31	$5.23	$5.46	$5.13
2022-02-01	$5.23	$5.34	$5.53	$5.08
2022-02-02	$5.34	$5.36	$5.36	$5.34
2022-02-04	$5.15	$5.67	$5.79	$5.61
2022-02-05	$5.67	$5.65	$5.72	$5.58
2022-02-06	$5.65	$5.68	$5.69	$5.65
2022-02-07	$5.85	$6.81	$6.89	$6.01
2022-02-08	$6.79	$6.43	$6.81	$6.25
2022-02-09	$6.41	$6.43	$6.43	$6.41
2022-02-10	$6.60	$6.72	$7.03	$6.23
2022-02-11	$6.73	$6.36	$6.60	$6.36
2022-02-12	$6.36	$6.11	$6.35	$6.05
2022-02-13	$6.11	$5.87	$6.12	$5.87
2022-02-14	$5.87	$5.87	$5.88	$5.84
2022-02-16	$6.82	$6.67	$6.81	$6.53
2022-02-17	$6.67	$6.11	$6.31	$6.08
2022-02-18	$6.11	$6.06	$6.36	$5.98
2022-02-19	$6.05	$6.00	$6.13	$5.98
2022-02-20	$6.00	$5.62	$5.75	$5.55
2022-02-21	$5.62	$5.40	$5.57	$5.38
2022-02-22	$5.40	$5.40	$5.42	$5.39
2022-02-24	$5.17	$4.85	$5.33	$4.64
2022-02-25	$4.85	$5.23	$5.34	$4.95
2022-02-26	$5.23	$5.50	$5.54	$5.21
2022-02-27	$5.50	$5.05	$5.19	$5.01
2022-02-28	$5.04	$5.56	$5.66	$5.51
2022-03-01	$5.58	$5.26	$5.77	$5.24
2022-03-02	$5.26	$5.26	$5.26	$5.26
2022-03-04	$4.94	$4.52	$4.57	$4.44
2022-03-05	$4.51	$4.69	$4.72	$4.55
2022-03-06	$4.69	$4.33	$4.50	$4.27
2022-03-07	$4.33	$4.35	$4.41	$4.22
2022-03-08	$4.35	$4.53	$4.53	$4.18
2022-03-09	$4.53	$4.75	$5.10	$4.70
2022-03-10	$4.75	$4.62	$4.69	$4.43
2022-03-11	$4.62	$4.74	$4.92	$4.41
2022-03-12	$4.74	$4.76	$4.97	$4.70
2022-03-13	$4.76	$4.46	$4.67	$4.43
2022-03-14	$4.46	$4.56	$4.74	$4.52
2022-03-15	$4.56	$4.45	$4.58	$4.44
2022-03-16	$4.45	$4.69	$4.75	$4.44
2022-03-17	$4.69	$4.70	$4.75	$4.67
2022-03-18	$4.70	$4.61	$4.93	$4.48
2022-03-19	$4.61	$4.72	$4.80	$4.56
2022-03-20	$4.71	$4.54	$4.61	$4.49
2022-03-21	$4.54	$4.54	$4.55	$4.54
2022-03-22	$4.61	$4.68	$4.77	$4.63
2022-03-23	$4.68	$4.82	$4.83	$4.69
2022-03-24	$4.81	$4.86	$5.13	$4.82
2022-03-25	$4.86	$4.81	$4.97	$4.73
2022-03-26	$4.81	$4.86	$4.88	$4.76
2022-03-27	$4.85	$5.01	$5.29	$5.01
2022-03-28	$5.01	$5.26	$5.42	$5.06
2022-03-29	$5.26	$5.44	$5.50	$5.34
2022-03-30	$5.43	$5.41	$5.48	$5.28
2022-03-31	$5.41	$5.30	$5.41	$5.22
2022-04-01	$5.30	$5.95	$6.01	$5.39
2022-04-02	$5.95	$6.31	$6.63	$5.84
2022-04-03	$6.31	$6.39	$6.93	$6.29
2022-04-04	$6.39	$6.25	$6.53	$6.18
2022-04-05	$6.25	$6.18	$6.26	$6.10
2022-04-06	$6.18	$5.64	$5.88	$5.56
2022-04-07	$5.64	$5.69	$5.79	$5.63
2022-04-08	$5.69	$5.28	$5.59	$5.26
2022-04-09	$5.28	$5.39	$5.59	$5.23
2022-04-10	$5.39	$5.39	$5.39	$5.39
2022-04-11	$5.15	$4.71	$4.89	$4.69
2022-04-12	$4.71	$4.89	$5.11	$4.76
2022-04-13	$4.89	$5.16	$5.34	$5.01
2022-04-14	$5.16	$4.90	$5.04	$4.88
2022-04-15	$4.90	$4.95	$5.00	$4.92
2022-04-16	$4.95	$4.87	$5.00	$4.84
2022-04-17	$4.86	$4.64	$4.79	$4.62
2022-04-18	$4.64	$4.85	$4.87	$4.70
2022-04-19	$4.85	$5.10	$5.14	$4.89
2022-04-20	$5.10	$5.02	$5.10	$4.96
2022-04-21	$5.02	$4.90	$5.03	$4.85
2022-04-22	$4.90	$4.80	$4.93	$4.80
2022-04-23	$4.80	$4.63	$4.80	$4.46
2022-04-24	$4.63	$4.39	$4.66	$4.31
2022-04-25	$4.40	$4.42	$4.69	$4.28
2022-04-26	$4.42	$4.09	$4.22	$4.01
2022-04-27	$4.09	$4.75	$4.97	$4.18
2022-04-28	$4.75	$4.42	$5.06	$4.33
2022-04-29	$4.42	$4.17	$4.60	$4.07
2022-04-30	$4.17	$3.95	$4.10	$3.75
2022-05-01	$3.94	$3.94	$3.95	$3.94
2022-05-02	$3.77	$3.72	$3.94	$3.68
2022-05-03	$3.72	$3.71	$3.77	$3.59
2022-05-04	$3.69	$3.69	$3.69	$3.69
2022-05-05	$4.02	$3.62	$3.75	$3.52
2022-05-06	$3.62	$3.62	$3.63	$3.62
2022-05-07	$3.51	$3.43	$3.57	$3.38
2022-05-08	$3.43	$3.21	$3.32	$3.18
2022-05-09	$3.21	$2.63	$2.86	$2.60
2022-05-10	$2.63	$2.73	$2.89	$2.60
2022-05-11	$2.73	$2.14	$2.42	$1.84
2022-05-12	$2.14	$1.85	$2.04	$1.66
2022-05-13	$1.85	$1.84	$1.98	$1.80
2022-05-14	$1.84	$1.92	$1.93	$1.82
2022-05-15	$1.94	$1.93	$1.94	$1.93
2022-05-16	$2.08	$1.88	$1.98	$1.87
2022-05-17	$1.88	$1.99	$2.01	$1.94
2022-05-18	$1.99	$1.89	$1.90	$1.82
2022-05-19	$1.89	$1.98	$2.03	$1.96
2022-05-20	$1.98	$1.96	$1.98	$1.91
2022-05-21	$1.96	$1.97	$1.98	$1.95
2022-05-22	$1.97	$1.99	$2.04	$1.98
2022-05-23	$1.99	$1.96	$1.97	$1.91
2022-05-24	$1.96	$2.04	$2.04	$1.95
2022-05-25	$2.04	$2.04	$2.04	$2.04
2022-05-26	$1.91	$1.76	$1.80	$1.73
2022-05-27	$1.76	$1.63	$1.71	$1.61
2022-05-28	$1.63	$1.64	$1.70	$1.63
2022-05-29	$1.64	$1.56	$1.66	$1.51
2022-05-30	$1.56	$1.70	$1.76	$1.67
2022-05-31	$1.70	$1.70	$1.70	$1.70
2022-06-01	$1.67	$1.54	$1.64	$1.53
2022-06-02	$1.54	$1.58	$1.59	$1.54
2022-06-03	$1.58	$1.47	$1.54	$1.46
2022-06-04	$1.47	$1.46	$1.50	$1.45
2022-06-05	$1.46	$1.46	$1.46	$1.46
2022-06-06	$1.42	$1.39	$1.47	$1.36
2022-06-07	$1.39	$1.30	$1.39	$1.28
2022-06-08	$1.30	$1.30	$1.30	$1.30
2022-06-09	$1.31	$1.30	$1.37	$1.29
2022-06-10	$1.30	$1.27	$1.27	$1.19
2022-06-11	$1.27	$1.15	$1.21	$1.13
2022-06-12	$1.15	$1.02	$1.10	$1.00
2022-06-13	$1.02	$0.9619000	$0.9731000	$0.8507000
2022-06-14	$0.9575000	$0.9523000	$0.9600000	$0.9507000
2022-06-15	$0.9870000	$1.04	$1.16	$1.00
2022-06-16	$1.04	$0.9589000	$0.9716000	$0.8835000
2022-06-17	$0.9634000	$0.9622000	$0.9643000	$0.9622000
2022-06-18	$0.9391000	$0.8944000	$0.9775000	$0.8604000
2022-06-19	$0.8944000	$0.9568000	$1.06	$0.9384000
2022-06-20	$0.9570000	$0.9553000	$0.9572000	$0.9553000
2022-06-23	$0.9687000	$1.02	$1.06	$1.01
2022-06-24	$1.02	$1.06	$1.10	$1.03
2022-06-25	$1.06	$1.06	$1.06	$1.05
2022-06-26	$1.10	$1.09	$1.10	$1.06
2022-06-27	$1.09	$1.07	$1.10	$1.06
2022-06-28	$1.07	$1.07	$1.07	$1.07
2022-06-29	$1.00	$0.9496000	$0.9704000	$0.9357000
2022-06-30	$0.9496000	$0.9149000	$0.9519000	$0.8964000
2022-07-01	$0.9122000	$0.9240000	$0.9257000	$0.8641000
2022-07-02	$0.9199000	$0.9209000	$0.9209000	$0.9199000
2022-07-03	$0.9355000	$0.9367000	$0.9628000	$0.9183000
2022-07-04	$0.9367000	$0.9955000	$1.04	$0.9756000
2022-07-05	$0.9955000	$0.9481000	$1.00	$0.9355000
2022-07-06	$0.9481000	$0.9690000	$1.01	$0.9580000
2022-07-07	$0.9690000	$1.01	$1.02	$0.9919000
2022-07-08	$1.01	$0.9700000	$1.02	$0.9575000
2022-07-09	$0.9700000	$0.9873000	$1.01	$0.9719000
2022-07-10	$0.9873000	$0.9289000	$0.9532000	$0.9242000
2022-07-11	$0.9289000	$0.9283000	$0.9292000	$0.9283000
2022-07-12	$0.9396000	$0.9966000	$1.16	$0.8757000
2022-07-13	$0.9966000	$0.9760000	$1.11	$0.9679000
2022-07-14	$0.9760000	$1.01	$1.12	$1.00
2022-07-15	$1.01	$1.07	$1.14	$1.02
2022-07-16	$1.07	$1.11	$1.21	$1.05
2022-07-17	$1.11	$1.11	$1.11	$1.11
2022-07-18	$1.18	$1.28	$1.46	$1.28
2022-07-19	$1.28	$1.34	$1.34	$1.22
2022-07-20	$1.34	$1.18	$1.33	$1.15
2022-07-21	$1.18	$1.20	$1.25	$1.19
2022-07-22	$1.20	$1.15	$1.17	$1.14
2022-07-23	$1.15	$1.13	$1.17	$1.13
2022-07-24	$1.13	$1.14	$1.17	$1.12
2022-07-25	$1.14	$1.05	$1.05	$1.01
2022-07-26	$1.05	$1.05	$1.05	$1.05
2022-07-27	$1.05	$1.16	$1.28	$1.15
2022-07-28	$1.16	$1.19	$1.26	$1.16
2022-07-29	$1.19	$1.19	$1.19	$1.19
2022-07-30	$1.15	$1.11	$1.16	$1.11
2022-07-31	$1.11	$1.08	$1.11	$1.07
2022-08-01	$1.08	$1.08	$1.09	$1.03
2022-08-02	$1.08	$1.07	$1.10	$1.04
2022-08-03	$1.07	$1.06	$1.09	$1.05
2022-08-04	$1.06	$1.07	$1.08	$1.05
2022-08-05	$1.07	$1.14	$1.15	$1.10
2022-08-06	$1.15	$1.13	$1.15	$1.10
2022-08-07	$1.13	$1.21	$1.26	$1.13
2022-08-08	$1.21	$1.28	$1.50	$1.26
2022-08-09	$1.28	$1.23	$1.26	$1.19
2022-08-10	$1.23	$1.27	$1.34	$1.27
2022-08-11	$1.27	$1.28	$1.29	$1.24
2022-08-12	$1.28	$1.33	$1.36	$1.30
2022-08-13	$1.33	$1.50	$1.59	$1.34
2022-08-14	$1.50	$1.39	$1.46	$1.37
2022-08-15	$1.39	$1.34	$1.40	$1.30
2022-08-16	$1.34	$1.29	$1.33	$1.28
2022-08-17	$1.29	$1.22	$1.27	$1.22
2022-08-18	$1.22	$1.27	$1.32	$1.23
2022-08-19	$1.27	$1.09	$1.14	$1.04
2022-08-20	$1.10	$1.12	$1.20	$1.06
2022-08-21	$1.12	$1.18	$1.21	$1.15
2022-08-22	$1.18	$1.15	$1.18	$1.12
2022-08-23	$1.15	$1.19	$1.21	$1.15
2022-08-24	$1.20	$1.16	$1.21	$1.16
2022-08-25	$1.16	$1.32	$1.34	$1.19
2022-08-26	$1.32	$1.17	$1.21	$1.13
2022-08-27	$1.17	$1.14	$1.17	$1.12
2022-08-28	$1.14	$1.12	$1.12	$1.07
2022-08-29	$1.12	$1.17	$1.18	$1.14
2022-08-30	$1.17	$1.17	$1.17	$1.17
2022-08-31	$1.12	$1.11	$1.15	$1.10
2022-09-01	$1.10	$1.09	$1.14	$1.08
2022-09-02	$1.09	$1.07	$1.09	$1.06
2022-09-03	$1.07	$1.06	$1.07	$1.05
2022-09-04	$1.06	$1.05	$1.07	$1.03
2022-09-05	$1.05	$1.05	$1.05	$1.05
2022-09-07	$1.05	$1.07	$1.12	$1.06
2022-09-08	$1.07	$1.08	$1.12	$1.06
2022-09-09	$1.08	$1.21	$1.54	$1.13
2022-09-10	$1.21	$1.19	$1.27	$1.17
2022-09-11	$1.19	$1.16	$1.23	$1.16
2022-09-12	$1.16	$1.17	$1.22	$1.16
2022-09-13	$1.17	$1.06	$1.07	$1.01
2022-09-14	$1.06	$1.08	$1.09	$1.05
2022-09-15	$1.08	$1.04	$1.05	$0.9583000
2022-09-16	$1.04	$1.04	$1.04	$0.9970000
2022-09-17	$1.04	$1.07	$1.09	$1.06
2022-09-18	$1.07	$0.9941000	$1.01	$0.9650000
2022-09-19	$0.9969000	$1.04	$1.05	$0.9980000
2022-09-20	$1.04	$0.9823000	$1.02	$0.9729000
2022-09-21	$0.9823000	$0.9583000	$0.9738000	$0.9454000
2022-09-22	$0.9583000	$0.9862000	$1.01	$0.9856000
2022-09-23	$0.9884000	$0.9881000	$0.9890000	$0.9880000
2022-09-24	$0.9928000	$0.9639000	$0.9961000	$0.9619000
2022-09-25	$0.9639000	$0.9652000	$0.9655000	$0.9635000
2022-09-26	$0.9548000	$0.9675000	$0.9885000	$0.9600000
2022-09-27	$0.9675000	$0.9558000	$0.9674000	$0.9293000
2022-09-28	$0.9558000	$0.9522000	$0.9753000	$0.9427000
2022-09-29	$0.9530000	$0.9628000	$0.9795000	$0.9540000
2022-09-30	$0.9628000	$0.9487000	$0.9721000	$0.9363000
2022-10-01	$0.9472000	$0.9468000	$0.9472000	$0.9467000
2022-10-03	$0.9096000	$0.9327000	$0.9441000	$0.9249000
2022-10-04	$0.9325000	$0.9556000	$0.9840000	$0.9448000
2022-10-05	$0.9562000	$0.9272000	$0.9570000	$0.9185000
2022-10-06	$0.9257000	$0.9471000	$1.01	$0.9152000
2022-10-07	$0.9442000	$0.9356000	$0.9440000	$0.9194000
2022-10-08	$1.12	$0.9890000	$1.39	$0.9890000
2022-10-09	$0.9275000	$0.9214000	$0.9371000	$0.9203000
2022-10-10	$0.9218000	$0.8988000	$0.9219000	$0.8946000
2022-10-11	$0.8988000	$0.8721000	$0.8973000	$0.8689000
2022-10-12	$0.8721000	$0.8899000	$0.8899000	$0.8696000
2022-10-13	$0.8782000	$0.8859000	$0.9611000	$0.8362000
2022-10-14	$0.8872000	$0.8946000	$0.9075000	$0.8720000
2022-10-15	$0.8940000	$0.9266000	$0.9387000	$0.8761000
2022-10-16	$0.9266000	$0.9428000	$0.9794000	$0.9377000
2022-10-17	$0.9389000	$0.9312000	$0.9607000	$0.9261000
2022-10-18	$0.9310000	$0.8934000	$0.9185000	$0.8907000
2022-10-19	$0.8960000	$0.8596000	$0.8895000	$0.8592000
2022-10-20	$0.8603000	$0.8603000	$0.8607000	$0.8599000
2022-10-21	$0.8700000	$0.8721000	$0.8850000	$0.8492000
2022-10-22	$0.8721000	$0.8773000	$0.8862000	$0.8673000
2022-10-23	$0.8773000	$0.8790000	$0.9148000	$0.8745000
2022-10-24	$0.8765000	$0.8552000	$0.8699000	$0.8508000
2022-10-25	$0.8540000	$0.8826000	$0.9396000	$0.8646000
2022-10-26	$0.8830000	$0.9086000	$0.9320000	$0.8973000
2022-10-27	$18.10	$1.08	$42.70	$0.9036000
2022-10-28	$0.9010000	$0.9444000	$0.9771000	$0.9199000
2022-10-29	$0.9444000	$0.9441000	$0.9446000	$0.9440000
2022-10-31	$1.05	$0.9185000	$1.33	$0.8978000
2022-11-01	$0.9111000	$0.9130000	$0.9186000	$0.9046000
2022-11-02	$0.9132000	$0.9133000	$0.9137000	$0.9131000
2022-11-03	$0.8824000	$0.9263000	$0.9354000	$0.8811000
2022-11-04	$0.9250000	$0.9768000	$1.02	$0.9528000
2022-11-05	$0.9768000	$0.9770000	$0.9773000	$0.9765000
2022-11-06	$0.9763000	$0.9262000	$0.9453000	$0.9209000
2022-11-07	$0.9262000	$0.9340000	$0.9393000	$0.9135000
2022-11-08	$0.9340000	$0.7889000	$0.9234000	$0.7446000
2022-11-09	$0.7913000	$0.6582000	$0.7642000	$0.6397000
2022-11-10	$0.6583000	$0.7551000	$0.7965000	$0.7199000
2022-11-11	$0.7570000	$0.6884000	$0.8350000	$0.6783000
2022-11-12	$0.6884000	$0.6720000	$0.6898000	$0.6503000
2022-11-13	$0.6720000	$0.6554000	$0.7082000	$0.6333000
2022-11-14	$0.6554000	$0.6136000	$0.6707000	$0.5895000
2022-11-15	$0.6136000	$0.6387000	$0.6536000	$0.6070000
2022-11-16	$0.6387000	$0.6381000	$0.6393000	$0.6381000
2022-11-17	$0.8435000	$0.8559000	$0.9526000	$0.7467000
2022-11-18	$0.8559000	$0.7776000	$0.9024000	$0.7582000
2022-11-19	$0.7776000	$0.7177000	$0.7811000	$0.6681000
2022-11-20	$0.7177000	$0.6649000	$0.6965000	$0.6412000
2022-11-21	$0.6649000	$0.6107000	$0.6492000	$0.5631000
2022-11-22	$0.6109000	$0.6106000	$0.6111000	$0.6106000
2022-11-23	$0.7053000	$0.6935000	$0.7605000	$0.6691000
2022-11-24	$0.6935000	$0.6682000	$0.7205000	$0.6504000
2022-11-25	$0.6682000	$0.6907000	$0.7745000	$0.6537000
2022-11-26	$0.6912000	$0.8110000	$0.9418000	$0.6890000
2022-11-27	$0.8110000	$0.7678000	$0.8093000	$0.7253000
2022-11-28	$0.7678000	$0.7886000	$0.8592000	$0.7287000
2022-11-29	$0.7886000	$0.7788000	$0.8526000	$0.7579000
2022-11-30	$0.7757000	$0.7763000	$0.7763000	$0.7757000
2022-12-14	$0.7274000	$0.7087000	$0.7370000	$0.7037000
2022-12-15	$0.7053000	$0.6828000	$0.6974000	$0.6660000
2022-12-16	$0.6828000	$0.6080000	$0.6368000	$0.5990000
2022-12-17	$0.6080000	$0.6081000	$0.6086000	$0.6073000
2022-12-18	$0.6241000	$0.6150000	$0.6325000	$0.6090000
2022-12-19	$0.6156000	$0.6160000	$0.6162000	$0.6155000
2022-12-22	$0.6244000	$0.6274000	$0.6539000	$0.6172000
2022-12-23	$0.6274000	$0.6276000	$0.6276000	$0.6274000
2022-12-24	$0.6328000	$0.6360000	$0.6506000	$0.6268000
2022-12-25	$0.6360000	$0.6206000	$0.6422000	$0.6178000
2022-12-26	$0.6206000	$0.6414000	$0.6717000	$0.6220000
2022-12-27	$0.6431000	$0.6378000	$0.6557000	$0.6301000
2022-12-28	$0.6378000	$0.6386000	$0.6389000	$0.6374000
2022-12-29	$0.6165000	$0.6116000	$0.6503000	$0.5968000
2022-12-30	$0.6116000	$0.6159000	$0.6369000	$0.6004000
2022-12-31	$0.6070000	$0.6037000	$0.6171000	$0.5988000
2023-01-01	$0.6037000	$0.6145000	$0.6268000	$0.5983000
2023-01-02	$0.6118000	$0.6094000	$0.6326000	$0.6093000
2023-01-03	$0.6094000	$0.6092000	$0.6094000	$0.6091000
2023-01-04	$0.6188000	$0.6531000	$0.6795000	$0.6244000
2023-01-05	$0.6531000	$0.6349000	$0.6538000	$0.6315000
2023-01-06	$0.6349000	$0.6378000	$0.6507000	$0.6237000
2023-01-07	$0.6378000	$0.6346000	$0.6535000	$0.6274000
2023-01-08	$0.6346000	$0.6470000	$0.6593000	$0.6408000
2023-01-09	$0.6470000	$0.6731000	$0.6863000	$0.6535000
2023-01-10	$0.6731000	$0.7233000	$0.8067000	$0.6717000
2023-01-11	$0.7233000	$0.7129000	$0.7600000	$0.7050000
2023-01-12	$0.7129000	$0.7123000	$0.7136000	$0.7122000
2023-01-13	$0.7455000	$0.7614000	$0.8094000	$0.7522000
2023-01-14	$0.7614000	$0.7829000	$0.8009000	$0.7636000
2023-01-15	$0.7851000	$0.7779000	$0.7950000	$0.7604000
2023-01-16	$0.7779000	$0.7781000	$0.7989000	$0.7675000
2023-01-17	$0.7781000	$0.7841000	$0.7984000	$0.7618000
2023-01-18	$0.7841000	$0.7855000	$0.7855000	$0.7839000
2023-01-19	$0.7124000	$0.7531000	$0.7758000	$0.7308000
2023-01-20	$0.7539000	$0.7894000	$0.8392000	$0.7889000
2023-01-21	$0.7894000	$0.7883000	$0.8145000	$0.7785000
2023-01-22	$0.7894000	$0.7914000	$0.8214000	$0.7768000
2023-01-23	$0.7914000	$0.8116000	$0.8184000	$0.7879000
2023-01-24	$0.8168000	$0.7688000	$0.8163000	$0.7618000
2023-01-25	$0.7688000	$0.7974000	$0.7997000	$0.7704000
2023-01-26	$0.7953000	$0.7880000	$0.8125000	$0.7845000
2023-01-27	$0.7876000	$0.8020000	$0.8133000	$0.7849000
2023-01-28	$0.8034000	$0.7792000	$0.8194000	$0.7792000
2023-01-29	$0.7803000	$0.8079000	$0.8245000	$0.8003000
2023-01-30	$0.8109000	$0.7455000	$0.7746000	$0.7405000
2023-01-31	$0.7453000	$0.7556000	$0.7802000	$0.7494000
2023-02-01	$0.7536000	$0.7771000	$0.7878000	$0.7609000
2023-02-02	$0.7771000	$0.7846000	$0.7972000	$0.7654000
2023-02-03	$0.7846000	$0.7836000	$0.8005000	$0.7713000
2023-02-04	$0.7836000	$0.8059000	$0.8193000	$0.7821000
2023-02-05	$0.8059000	$0.7808000	$0.8423000	$0.7608000
2023-02-06	$0.7808000	$0.7569000	$0.7818000	$0.7555000
2023-02-07	$0.7569000	$0.8094000	$0.8206000	$0.7838000
2023-02-08	$0.8094000	$0.8620000	$0.8955000	$0.7868000
2023-02-09	$0.8620000	$0.7523000	$0.9414000	$0.7499000
2023-02-10	$0.7523000	$0.7404000	$0.7698000	$0.7141000
2023-02-11	$0.7404000	$0.7634000	$0.7852000	$0.7412000
2023-02-12	$0.7628000	$0.7625000	$0.7629000	$0.7625000
2023-02-13	$0.7792000	$0.7390000	$0.7746000	$0.7185000
2023-02-14	$0.7390000	$0.7396000	$0.7398000	$0.7390000
2023-02-15	$0.7563000	$0.8058000	$0.8489000	$0.7939000
2023-02-16	$0.8058000	$0.7699000	$0.8161000	$0.7632000
2023-02-17	$0.7699000	$0.8255000	$0.8273000	$0.7677000
2023-02-18	$0.8229000	$0.8208000	$0.8229000	$0.8205000
2023-02-19	$0.8255000	$0.8016000	$0.8368000	$0.7984000
2023-02-20	$0.8016000	$0.8502000	$0.8881000	$0.8122000
2023-02-21	$0.8502000	$0.8154000	$0.8628000	$0.7968000
2023-02-22	$0.8154000	$0.8274000	$0.8373000	$0.7852000
2023-02-23	$0.8274000	$0.8167000	$0.8438000	$0.8060000
2023-02-24	$0.8167000	$0.7896000	$0.7996000	$0.7721000
2023-02-25	$0.7896000	$0.8168000	$0.8524000	$0.7739000
2023-02-26	$0.8168000	$0.8634000	$0.8967000	$0.8365000
2023-02-27	$0.8634000	$0.8584000	$0.9172000	$0.8554000
2023-02-28	$0.8584000	$0.8279000	$0.8462000	$0.8203000
2023-03-01	$0.8279000	$0.8689000	$0.8924000	$0.8396000
2023-03-02	$0.8689000	$0.8471000	$0.9199000	$0.8386000
2023-03-03	$0.8471000	$0.7865000	$0.8179000	$0.7784000
2023-03-04	$0.7865000	$0.7449000	$0.7853000	$0.7391000
2023-03-05	$0.7449000	$0.7642000	$0.7839000	$0.7323000
2023-03-06	$0.7642000	$0.7476000	$0.7648000	$0.7421000
2023-03-07	$0.7476000	$0.7251000	$0.7666000	$0.7152000
2023-03-08	$0.7251000	$0.6825000	$0.7355000	$0.6708000
2023-03-09	$0.6825000	$0.6488000	$0.6582000	$0.6212000
2023-03-10	$0.6488000	$0.6200000	$0.6519000	$0.6052000
2023-03-11	$0.6200000	$0.6216000	$0.6447000	$0.6088000
2023-03-12	$0.6216000	$0.6594000	$0.6827000	$0.6534000
2023-03-13	$0.6594000	$0.6629000	$0.6650000	$0.6590000
2023-03-15	$0.6984000	$0.6645000	$0.6943000	$0.6641000
2023-03-16	$0.6656000	$0.7008000	$0.7075000	$0.6740000
2023-03-17	$0.6992000	$0.7220000	$0.7681000	$0.7058000
2023-03-18	$0.7238000	$0.6887000	$0.7160000	$0.6772000
2023-03-19	$0.6887000	$0.6963000	$0.7054000	$0.6863000
2023-03-20	$0.6963000	$0.6790000	$0.6929000	$0.6686000
2023-03-21	$0.6790000	$0.6787000	$0.6792000	$0.6786000
2023-03-22	$0.6971000	$0.6529000	$0.6829000	$0.6460000
2023-03-23	$0.6529000	$0.6758000	$0.6924000	$0.6615000
2023-03-24	$0.6758000	$0.6422000	$0.6636000	$0.6343000
2023-03-25	$0.6422000	$0.6325000	$0.6426000	$0.6236000
2023-03-26	$0.6325000	$0.6407000	$0.6533000	$0.6355000
2023-03-27	$0.6407000	$0.6176000	$0.6254000	$0.6130000
2023-03-28	$0.6176000	$0.6411000	$0.6658000	$0.6305000
2023-03-29	$0.6411000	$0.6767000	$0.6939000	$0.6270000
2023-03-30	$0.6767000	$0.6652000	$0.6939000	$0.6577000
2023-03-31	$0.6652000	$0.6779000	$0.6864000	$0.6598000
2023-04-01	$0.6779000	$0.6822000	$0.6864000	$0.6732000
2023-04-02	$0.6822000	$0.6714000	$0.6762000	$0.6642000
2023-04-03	$0.6714000	$0.6650000	$0.7313000	$0.6628000
2023-04-04	$0.6650000	$0.6805000	$0.6987000	$0.6685000
2023-04-05	$0.6805000	$0.6700000	$0.6949000	$0.6647000
2023-04-06	$0.6700000	$0.6563000	$0.6691000	$0.6518000
2023-04-07	$0.6563000	$0.6823000	$0.7131000	$0.6491000
2023-04-08	$0.6823000	$0.6761000	$0.7009000	$0.6702000
2023-04-09	$0.6761000	$0.6723000	$0.6859000	$0.6650000
2023-04-10	$0.6723000	$0.6926000	$0.7056000	$0.6744000
2023-04-11	$0.6926000	$0.6935000	$0.7088000	$0.6732000
2023-04-12	$0.6935000	$0.6750000	$0.7092000	$0.6716000
2023-04-13	$0.6750000	$0.6819000	$0.7161000	$0.6785000
2023-04-14	$0.6819000	$0.7015000	$0.7164000	$0.6839000
2023-04-15	$0.7015000	$0.7173000	$0.7514000	$0.6984000
2023-04-16	$0.7173000	$0.7380000	$0.7563000	$0.7268000
2023-04-17	$0.7311000	$0.7111000	$0.7182000	$0.7002000
2023-04-18	$0.7129000	$0.7615000	$0.8045000	$0.7197000
2023-04-19	$0.7615000	$0.6873000	$0.7103000	$0.6842000
2023-04-20	$0.6873000	$0.6585000	$0.6964000	$0.6545000
2023-04-21	$0.6556000	$0.6485000	$0.6485000	$0.6286000
2023-04-22	$0.6492000	$0.6664000	$0.6737000	$0.6469000
2023-04-23	$0.6664000	$0.6481000	$0.6656000	$0.6433000
2023-04-24	$0.6481000	$0.6338000	$0.6493000	$0.6266000
2023-04-25	$0.6338000	$0.6363000	$0.6467000	$0.6256000
2023-04-26	$0.6352000	$0.6289000	$0.6386000	$0.6113000
2023-04-27	$0.6289000	$0.6280000	$0.6534000	$0.6254000
2023-04-28	$0.6280000	$0.6346000	$0.6384000	$0.6226000
2023-04-29	$0.6333000	$0.6346000	$0.6489000	$0.6331000
2023-04-30	$0.6354000	$0.6145000	$0.6297000	$0.6048000
2023-05-01	$0.6166000	$0.6041000	$0.6072000	$0.5904000
2023-05-02	$0.6029000	$0.6003000	$0.6179000	$0.5932000
2023-05-03	$0.6003000	$0.5939000	$0.6173000	$0.5864000
2023-05-04	$0.5939000	$0.5833000	$0.6040000	$0.5792000
2023-05-05	$0.5833000	$0.5785000	$0.6199000	$0.5777000
2023-05-06	$0.5785000	$0.5495000	$0.5696000	$0.5440000
2023-05-07	$0.5495000	$0.5609000	$0.5708000	$0.5372000
2023-05-08	$0.5609000	$0.5317000	$0.5549000	$0.5263000
2023-05-09	$0.5317000	$0.5227000	$0.5360000	$0.5222000
2023-05-10	$0.5227000	$0.5292000	$0.5331000	$0.5145000
2023-05-11	$0.5292000	$0.5289000	$0.5293000	$0.5289000
2023-05-12	$0.4889000	$0.5052000	$0.5340000	$0.4848000
2023-05-13	$0.5052000	$0.4902000	$0.5019000	$0.4850000
2023-05-14	$0.4902000	$0.4918000	$0.4931000	$0.4846000
2023-05-15	$0.4918000	$0.4900000	$0.4982000	$0.4867000
2023-05-16	$0.4900000	$0.4901000	$0.4955000	$0.4886000
2023-05-17	$0.4901000	$0.4933000	$0.4962000	$0.4889000
2023-05-18	$0.4933000	$0.4959000	$0.4975000	$0.4874000
2023-05-19	$0.4959000	$0.4877000	$0.5008000	$0.4854000
2023-05-20	$0.4880000	$0.4790000	$0.4901000	$0.4776000
2023-05-21	$0.4790000	$0.4698000	$0.4770000	$0.4674000
2023-05-22	$0.4698000	$0.4714000	$0.4757000	$0.4692000
2023-05-23	$0.4714000	$0.4777000	$0.4946000	$0.4760000
2023-05-24	$0.4777000	$0.4439000	$0.4662000	$0.4367000
2023-05-25	$0.4439000	$0.4411000	$0.4474000	$0.4383000
2023-05-26	$0.4411000	$0.4502000	$0.4577000	$0.4438000
2023-05-27	$0.4502000	$0.4420000	$0.4522000	$0.4396000
2023-05-28	$0.4420000	$0.4632000	$0.4697000	$0.4519000
2023-05-29	$0.4632000	$0.4496000	$0.4740000	$0.4477000
2023-05-30	$0.4496000	$0.4403000	$0.4525000	$0.4382000
2023-05-31	$0.4403000	$0.3943000	$0.4342000	$0.3900000
2023-06-01	$0.3943000	$0.3907000	$0.4048000	$0.3879000
2023-06-02	$0.3907000	$0.3952000	$0.4110000	$0.3910000
2023-06-03	$0.3952000	$0.3954000	$0.3955000	$0.3952000
2023-06-04	$0.3992000	$0.3886000	$0.4200000	$0.3866000
2023-06-05	$0.3886000	$0.3883000	$0.3887000	$0.3883000
2023-06-06	$0.3427000	$0.3687000	$0.3848000	$0.3548000
2023-06-07	$0.3687000	$0.3286000	$0.3582000	$0.3275000
2023-06-08	$0.3286000	$0.3473000	$0.3559000	$0.3218000
2023-06-09	$0.3473000	$0.3355000	$0.3848000	$0.3348000
2023-06-10	$0.3355000	$0.2995000	$0.3207000	$0.2900000
2023-06-11	$0.2999000	$0.3000000	$0.3000000	$0.2997000
2023-06-12	$0.2933000	$0.3006000	$0.3044000	$0.2847000
2023-06-13	$0.3006000	$0.2969000	$0.3019000	$0.2950000
2023-06-14	$0.2969000	$0.3026000	$0.3163000	$0.2808000
2023-06-15	$0.3028000	$0.3024000	$0.3028000	$0.3024000
2023-06-16	$0.2994000	$0.3046000	$0.3187000	$0.3035000
2023-06-17	$0.3046000	$0.3520000	$0.3859000	$0.3030000
2023-06-18	$0.3520000	$0.3376000	$0.3813000	$0.3369000
2023-06-19	$0.3376000	$0.3328000	$0.3524000	$0.3321000
2023-06-20	$0.3328000	$0.3463000	$0.3645000	$0.3397000
2023-06-21	$0.3463000	$0.3460000	$0.3465000	$0.3460000
2023-06-22	$0.3464000	$0.3458000	$0.3674000	$0.3398000
2023-06-23	$0.3458000	$0.3459000	$0.3461000	$0.3458000
2023-06-26	$0.3541000	$0.3395000	$0.3477000	$0.3363000
2023-06-27	$0.3395000	$0.3381000	$0.3395000	$0.3381000

Markets

Pair	Exchange
SCRT/BTC	binance
SCRT/ETH	binance
SCRT/THB	bitkub
SCRT/BTC	yobit

Description

SecretCoin is PoW/PoS hybrid cryptocurrency ment to be used in online game exchanges where it can be exchnaged for points/levels/weapons/vehicles/etc. the SCRT team created the coin as a way to develop games for the SecretCoin community.

Technology

Block Rewards
500 coins per block until block 2000
250 coins per block until block 4000
125 coins per block until block 8000
62.5 coins per block until block 16000
31.25 coins per block until block 224000

Features

Sorry, detailed features about Secret is not currently available

Secret News

Crypto Bull Run 2024: Raoul Pal’s S...

Ripple vs. SEC Update: Is Judge Pus...

Japan’s Economy on the Edge? Crypto...

Coinbase Triumphs Over SEC: Major L...

TRON Trader Turns $295 Into $7.4 Mi...

$MAD: The Biggest Crypto-Native IP...

Related Coins

Fantom

Tenet

Nyan V2

EONS

Celestia

TENA

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Secret
SCRT Coin Values SCRT

Secret valuesUSD Price
$ 2.76

Secret BTC Price
0.00008908

Secret 24h Vol
$ 23,895,451

Secret Market Cap
$ 450,730,229

Secret SCRT Coin Values SCRT

Secret valuesUSD Price $ 2.76

Secret BTC Price 0.00008908

Secret 24h Vol $ 23,895,451

Secret Market Cap $ 450,730,229

Share Secret Price

Secret Price Charts

Secret Price High/Low Price Chart

Secret Crypto Technology

Secret Crypto Market

Secret Crypto ICO Description

Secret Crypto Technology

Secret Crypto Features

Secret
SCRT Coin Values SCRT

Secret valuesUSD Price
$ 2.76

Secret BTC Price
0.00008908

Secret 24h Vol
$ 23,895,451

Secret Market Cap
$ 450,730,229