Sapien - Canlı Sapien fiyat ve piyasa değeri

Sapien Crypto Coin Rank 1484

Web sitesi

221,794,160 SPN

24-Saat Hacmi

0 BTC

1 H

0.59 %

24 H

-0.7 %

7 d

23.77 %

Bugün Sapien ABD doları cinsinden fiyat şu anda 0.0113 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000020 BTC. Toplamda 221,794,160 SPN şu anda piyasada dolaşıyor. Sapien fiyatlar şu anda bir değişiklik yaşıyor -0.7 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Sapien işlem görmüştür Kripto Değişimleri. Almak Sapien's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Sapien

Sembol

SPN

Algoritma

BTC fiyat

0.00000020 BTC

BTC pazar

45 BTC

BTC 24h Vol

0 BTC

Toplam Madeni Paralar

221,794,160 SPN

0.59 %

24h

-0.7 %

23.77 %

Twitter

Sapien

Web sitesi

Sapien

SPN Grafıkler

SPN Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2021-12-08	$0.0800	$0.0824	$0.0824	$0.0824
2021-12-09	$0.0824	$0.0833	$0.0833	$0.0823
2021-12-10	$0.0763	$0.0723	$0.0723	$0.0723
2021-12-11	$0.0723	$0.0722	$0.0727	$0.0719
2021-12-12	$0.0759	$0.0768	$0.0768	$0.0768
2021-12-13	$0.0768	$0.0704	$0.0704	$0.0704
2021-12-14	$0.0703	$0.0717	$0.0717	$0.0717
2021-12-15	$0.0717	$0.0746	$0.0746	$0.0746
2021-12-16	$0.0746	$0.0750	$0.0750	$0.0746
2021-12-18	$0.0720	$0.0736	$0.0736	$0.0736
2021-12-19	$0.0736	$0.0736	$0.0736	$0.0734
2021-12-20	$0.0728	$0.0730	$0.0730	$0.0730
2021-12-21	$0.0730	$0.0737	$0.0738	$0.0730
2021-12-26	$0.0760	$0.0754	$0.0754	$0.0754
2021-12-27	$0.0754	$0.0749	$0.0749	$0.0749
2021-12-28	$0.0749	$0.0704	$0.0704	$0.0704
2021-12-29	$0.0704	$0.0672	$0.0672	$0.0672
2021-12-30	$0.0672	$0.0673	$0.0675	$0.0672
2021-12-31	$0.0689	$0.0683	$0.0683	$0.0683
2022-01-01	$0.0682	$0.0699	$0.0699	$0.0699
2022-01-02	$0.0699	$0.0699	$0.0700	$0.0698
2022-01-03	$0.0711	$0.0698	$0.0698	$0.0698
2022-01-04	$0.0699	$0.0703	$0.0703	$0.0703
2022-01-05	$0.0703	$0.0656	$0.0656	$0.0656
2022-01-06	$0.0656	$0.0632	$0.0632	$0.0632
2022-01-07	$0.0632	$0.0593	$0.0593	$0.0593
2022-01-08	$0.0593	$0.0572	$0.0572	$0.0572
2022-01-09	$0.0572	$0.0568	$0.0572	$0.0568
2022-01-10	$0.0585	$0.0572	$0.0572	$0.0572
2022-01-11	$0.0572	$0.0601	$0.0601	$0.0601
2022-01-12	$0.0601	$0.0626	$0.0626	$0.0626
2022-01-13	$0.0626	$0.0602	$0.0602	$0.0602
2022-01-14	$0.0602	$0.0600	$0.0602	$0.0598
2022-01-16	$0.0618	$0.0622	$0.0622	$0.0622
2022-01-17	$0.0622	$0.0596	$0.0596	$0.0596
2022-01-18	$0.0596	$0.0598	$0.0598	$0.0595
2022-02-07	$0.0568	$0.0583	$0.0583	$0.0583
2022-02-08	$0.0583	$0.0583	$0.0586	$0.0582
2022-02-20	$0.0513	$0.0486800	$0.0486800	$0.0486800
2022-02-21	$0.0486800	$0.0486600	$0.0487400	$0.0483800
2022-02-24	$0.0479000	$0.0482200	$0.0482200	$0.0482200
2022-02-25	$0.0482200	$0.0513	$0.0513	$0.0513
2022-02-26	$0.0513	$0.0516	$0.0516	$0.0513
2022-02-27	$0.0516	$0.0486700	$0.0486700	$0.0486700
2022-02-28	$0.0485800	$0.0542	$0.0542	$0.0542
2022-03-01	$0.0542	$0.0553	$0.0553	$0.0553
2022-03-02	$0.0553	$0.0547	$0.0547	$0.0547
2022-03-03	$0.0547	$0.0526	$0.0526	$0.0526
2022-03-04	$0.0526	$0.0526	$0.0526	$0.0525
2022-03-06	$0.0494800	$0.0473800	$0.0473800	$0.0473800
2022-03-07	$0.0473800	$0.0463400	$0.0463400	$0.0463400
2022-03-08	$0.0463400	$0.0478700	$0.0478700	$0.0478700
2022-03-09	$0.0478700	$0.0507	$0.0507	$0.0507
2022-03-10	$0.0507	$0.0484200	$0.0484200	$0.0484200
2022-03-11	$0.0484200	$0.0483500	$0.0484500	$0.0483100
2022-03-13	$0.0477000	$0.0467100	$0.0467100	$0.0467100
2022-03-14	$0.0467100	$0.0466700	$0.0467300	$0.0465900
2022-03-17	$0.0515	$0.0522	$0.0522	$0.0522
2022-03-18	$0.0522	$0.0546	$0.0546	$0.0546
2022-03-19	$0.0546	$0.0548	$0.0548	$0.0548
2022-03-20	$0.0548	$0.0549	$0.0549	$0.0548
2022-03-23	$0.0551	$0.0564	$0.0564	$0.0564
2022-03-24	$0.0564	$0.0564	$0.0565	$0.0563
2022-03-25	$0.0578	$0.0576	$0.0576	$0.0576
2022-03-26	$0.0576	$0.0584	$0.0584	$0.0584
2022-03-27	$0.0584	$0.0612	$0.0612	$0.0612
2022-03-28	$0.0612	$0.0619	$0.0619	$0.0619
2022-03-29	$0.0619	$0.0632	$0.0632	$0.0632
2022-03-30	$0.0632	$0.0629	$0.0632	$0.0629
2022-03-31	$0.0628	$0.0609	$0.0609	$0.0609
2022-04-01	$0.0609	$0.0610	$0.0611	$0.0608
2022-04-02	$0.0641	$0.0639	$0.0639	$0.0639
2022-04-03	$0.0639	$0.0642	$0.0642	$0.0639
2022-04-04	$0.0654	$0.0653	$0.0653	$0.0653
2022-04-05	$0.0653	$0.0632	$0.0632	$0.0632
2022-04-06	$0.0632	$0.0588	$0.0588	$0.0588
2022-04-07	$0.0588	$0.0589	$0.0590	$0.0587
2022-04-08	$0.0599	$0.0593	$0.0593	$0.0593
2022-04-09	$0.0593	$0.0605	$0.0605	$0.0605
2022-04-10	$0.0605	$0.0604	$0.0606	$0.0604
2022-04-11	$0.0595	$0.0553	$0.0553	$0.0553
2022-04-12	$0.0553	$0.0563	$0.0563	$0.0563
2022-04-13	$0.0563	$0.0563	$0.0563	$0.0562
2022-04-14	$0.0579	$0.0561	$0.0561	$0.0561
2022-04-15	$0.0561	$0.0561	$0.0562	$0.0560
2022-04-16	$0.0564	$0.0568	$0.0568	$0.0568
2022-04-17	$0.0568	$0.0555	$0.0555	$0.0555
2022-04-18	$0.0555	$0.0554	$0.0555	$0.0553

Pazar

Çift	Değiş tokuş
SPN/ETH	idex

Description

Spoon is a waves backed asset that claims to be "the digital coin that will never fork".

Teknoloji

Sorry, detailed technology about Sapien is not currently available

Özellikler

Sorry, detailed features about Sapien is not currently available

Sapien News

Carbon-Backed NFT Collection Ecosap...

Ecosapiens Secures $3.5 Million to...

Financie Commenced to Prepare for t...

NFT Sale Starts December 17, 00:00(...

NFT Sale Starts Mid December! NFT S...

SUPER SAPIENSS First Japanese Enter...

İlgili Paralar

Smaugs NFT

Casino Betting...

Gatechain Token

Capricoin

MTC Mesh Networ...

Shield Network

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Sapien
SPN Coin Values SPN

Sapien valuesUSD Fiyat
$ 0.0113

Sapien BTC Fiyat
0.00000020

Sapien 24-Saat Hacmi
$ 0

Sapien Kripto Değeri
$ 2,499,806

Sapien SPN Coin Values SPN

Sapien valuesUSD Fiyat $ 0.0113

Sapien BTC Fiyat 0.00000020

Sapien 24-Saat Hacmi $ 0

Sapien Kripto Değeri $ 2,499,806

Share Sapien Price

Sapien Fiyat Grafıkler

Sapien Fiyat Yüksek/Düşük flyat grafik

Sapien Crypto Technology

Sapien Crypto Market

Sapien Crypto ICO Description

Sapien Crypto Technology

Sapien Crypto Features

Sapien
SPN Coin Values SPN

Sapien valuesUSD Fiyat
$ 0.0113

Sapien BTC Fiyat
0.00000020

Sapien 24-Saat Hacmi
$ 0

Sapien Kripto Değeri
$ 2,499,806