PINK Coin Values PINK
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2021-07-04 | $0.005202 | $0.005293 | $0.005646 | $0.005293 |
2021-07-05 | $0.005293 | $0.005268 | $0.005294 | $0.005268 |
2021-12-08 | $0.0045570 | $0.0035360 | $0.005556 | $0.0010100 |
2021-12-09 | $0.0035360 | $0.0035490 | $0.0035550 | $0.0035350 |
2021-12-10 | $0.0033320 | $0.0018880 | $0.0037750 | $0.0014160 |
2021-12-11 | $0.0018880 | $0.0014820 | $0.0024700 | $0.0009880 |
2021-12-12 | $0.0014820 | $0.0025050 | $0.0025050 | $0.0015030 |
2021-12-13 | $0.0025050 | $0.0018690 | $0.0023370 | $0.0018690 |
2021-12-14 | $0.0018690 | $0.0019360 | $0.0024190 | $0.0019360 |
2021-12-15 | $0.0019360 | $0.0019340 | $0.0019360 | $0.0019310 |
2021-12-18 | $0.0018470 | $0.0014060 | $0.0018740 | $0.0014060 |
2021-12-19 | $0.0014060 | $0.0014050 | $0.0014060 | $0.0014040 |
2021-12-20 | $0.0014010 | $0.0014070 | $0.0018770 | $0.0009380 |
2021-12-21 | $0.0014070 | $0.0014080 | $0.0014110 | $0.0014070 |
2021-12-23 | $0.0014580 | $0.0015250 | $0.0020330 | $0.0010170 |
2021-12-24 | $0.0015250 | $0.0020340 | $0.0020340 | $0.0015250 |
2021-12-25 | $0.0020340 | $0.0020170 | $0.0020170 | $0.0020170 |
2021-12-26 | $0.0020170 | $0.0020320 | $0.0020320 | $0.0020320 |
2021-12-27 | $0.0020320 | $0.0020290 | $0.0020290 | $0.0020290 |
2021-12-28 | $0.0020290 | $0.0019010 | $0.0019010 | $0.0019010 |
2021-12-29 | $0.0019010 | $0.0018590 | $0.0018590 | $0.0018590 |
2021-12-30 | $0.0018590 | $0.0018850 | $0.0018850 | $0.0018850 |
2021-12-31 | $0.0018850 | $0.0018480 | $0.0018480 | $0.0018480 |
2022-01-01 | $0.0018480 | $0.0019090 | $0.0019090 | $0.0019090 |
2022-01-02 | $0.0019090 | $0.0019030 | $0.0019110 | $0.0019030 |
2022-01-03 | $0.0018920 | $0.0018580 | $0.0018580 | $0.0018580 |
2022-01-04 | $0.0018580 | $0.0018330 | $0.0018330 | $0.0018330 |
2022-01-05 | $0.0018330 | $0.0017370 | $0.0017370 | $0.0017370 |
2022-01-06 | $0.0017370 | $0.0017240 | $0.0017240 | $0.0017240 |
2022-01-07 | $0.0017240 | $0.0016620 | $0.0016620 | $0.0016620 |
2022-01-08 | $0.0016620 | $0.0016670 | $0.0016670 | $0.0016670 |
2022-01-09 | $0.0016670 | $0.0016630 | $0.0016680 | $0.0016630 |
2022-01-10 | $0.0016750 | $0.0016730 | $0.0016730 | $0.0016730 |
2022-01-11 | $0.0016730 | $0.0017100 | $0.0017100 | $0.0017100 |
2022-01-12 | $0.0017100 | $0.0017570 | $0.0017570 | $0.0017570 |
2022-01-13 | $0.0017570 | $0.0017030 | $0.0017030 | $0.0017030 |
2022-01-14 | $0.0017030 | $0.0016980 | $0.0017050 | $0.0016960 |
2022-01-16 | $0.0017240 | $0.0017240 | $0.0017240 | $0.0017240 |
2022-01-17 | $0.0017240 | $0.0016890 | $0.0016890 | $0.0016890 |
2022-01-18 | $0.0016890 | $0.0016950 | $0.0016950 | $0.0016950 |
2022-01-19 | $0.0016950 | $0.0016680 | $0.0016680 | $0.0016680 |
2022-01-20 | $0.0016670 | $0.0016260 | $0.0016260 | $0.0016260 |
2022-01-21 | $0.0016280 | $0.0014590 | $0.0014590 | $0.0014590 |
2022-01-22 | $0.0014590 | $0.0014030 | $0.0014030 | $0.0014030 |
2022-01-23 | $0.0014030 | $0.0014520 | $0.0014520 | $0.0014520 |
2022-01-24 | $0.0014520 | $0.0014680 | $0.0014680 | $0.0014680 |
2022-01-25 | $0.0014680 | $0.0014600 | $0.0014680 | $0.0014600 |
2022-01-26 | $0.0014790 | $0.0014730 | $0.0014730 | $0.0014730 |
2022-01-27 | $0.0014730 | $0.0014770 | $0.0014790 | $0.0014700 |
2022-01-29 | $0.0015100 | $0.0015270 | $0.0015270 | $0.0015270 |
2022-01-30 | $0.0015270 | $0.0015280 | $0.0015290 | $0.0015260 |
2022-01-31 | $0.0015160 | $0.0015400 | $0.0015400 | $0.0015400 |
2022-02-01 | $0.0015400 | $0.0015490 | $0.0015490 | $0.0015490 |
2022-02-02 | $0.0015490 | $0.0015480 | $0.0015520 | $0.0015460 |
2022-02-04 | $0.0014930 | $0.0016640 | $0.0016640 | $0.0016640 |
2022-02-05 | $0.0016640 | $0.0016570 | $0.0016570 | $0.0016570 |
2022-02-06 | $0.0016570 | $0.0016980 | $0.0016980 | $0.0016980 |
2022-02-07 | $0.0016960 | $0.0017540 | $0.0017540 | $0.0017540 |
2022-02-08 | $0.0017540 | $0.0017630 | $0.0017630 | $0.0017630 |
2022-02-09 | $0.0017630 | $0.0017660 | $0.0017660 | $0.0017620 |
2022-02-19 | $0.0016000 | $0.0016040 | $0.0016040 | $0.0016040 |
2022-02-20 | $0.0016040 | $0.0015360 | $0.0015360 | $0.0015360 |
2022-02-21 | $0.0015360 | $0.0015300 | $0.0015380 | $0.0015290 |
2022-02-24 | $0.0014910 | $0.0015340 | $0.0015340 | $0.0015340 |
2022-02-25 | $0.0015340 | $0.0015700 | $0.0015700 | $0.0015700 |
2022-02-26 | $0.0015700 | $0.0015690 | $0.0015700 | $0.0015640 |
2022-02-27 | $0.0015650 | $0.0015090 | $0.0015090 | $0.0015090 |
2022-02-28 | $0.0015090 | $0.0017280 | $0.0017280 | $0.0017280 |
2022-03-01 | $0.0017280 | $0.0017770 | $0.0017770 | $0.0017770 |
2022-03-02 | $0.0017770 | $0.0017570 | $0.0017570 | $0.0017570 |
2022-03-03 | $0.0017570 | $0.0016990 | $0.0016990 | $0.0016990 |
2022-03-04 | $0.0016990 | $0.0017010 | $0.0017010 | $0.0016980 |
2022-03-05 | $0.0015660 | $0.0015760 | $0.0015760 | $0.0015760 |
2022-03-06 | $0.0015760 | $0.0015370 | $0.0015370 | $0.0015370 |
2022-03-07 | $0.0015370 | $0.0015210 | $0.0015210 | $0.0015210 |
2022-03-08 | $0.0015210 | $0.0015500 | $0.0015500 | $0.0015500 |
2022-03-09 | $0.0015500 | $0.0016790 | $0.0016790 | $0.0016790 |
2022-03-10 | $0.0016790 | $0.0015780 | $0.0015780 | $0.0015780 |
2022-03-11 | $0.0015780 | $0.0015750 | $0.0015780 | $0.0015750 |
2022-03-13 | $0.0015520 | $0.0015120 | $0.0015120 | $0.0015120 |
2022-03-14 | $0.0015120 | $0.0015110 | $0.0015120 | $0.0015110 |
2022-03-17 | $0.0016450 | $0.0016380 | $0.0016380 | $0.0016380 |
2022-03-18 | $0.0016380 | $0.0016720 | $0.0016720 | $0.0016720 |
2022-03-19 | $0.0016720 | $0.0016890 | $0.0016890 | $0.0016890 |
2022-03-20 | $0.0016890 | $0.0016500 | $0.0016500 | $0.0016500 |
2022-03-21 | $0.0016500 | $0.0016510 | $0.0016520 | $0.0016500 |
2022-03-23 | $0.0016950 | $0.0017160 | $0.0017160 | $0.0017160 |
2022-03-24 | $0.0017160 | $0.0017160 | $0.0017190 | $0.0017160 |
2022-03-25 | $0.0017600 | $0.0017730 | $0.0017730 | $0.0017730 |
2022-03-26 | $0.0017730 | $0.0017820 | $0.0017820 | $0.0017820 |
2022-03-27 | $0.0017820 | $0.0018740 | $0.0018740 | $0.0018740 |
2022-03-28 | $0.0018740 | $0.0018850 | $0.0018850 | $0.0018850 |
2022-03-29 | $0.0018850 | $0.0018980 | $0.0018980 | $0.0018980 |
2022-03-30 | $0.0018980 | $0.0018820 | $0.0018820 | $0.0018820 |
2022-03-31 | $0.0018820 | $0.0018210 | $0.0018210 | $0.0018210 |
2022-04-01 | $0.0018210 | $0.0018220 | $0.0018230 | $0.0018170 |
2022-04-02 | $0.0018520 | $0.0018330 | $0.0018330 | $0.0018330 |
2022-04-03 | $0.0018330 | $0.0018340 | $0.0018350 | $0.0018320 |
2022-04-04 | $0.0018570 | $0.0018640 | $0.0018640 | $0.0018640 |
2022-04-05 | $0.0018640 | $0.0018200 | $0.0018200 | $0.0018200 |
2022-04-06 | $0.0018200 | $0.0017270 | $0.0017270 | $0.0017270 |
2022-04-07 | $0.0017270 | $0.0017310 | $0.0017320 | $0.0017260 |
2022-04-08 | $0.0017390 | $0.0016910 | $0.0016910 | $0.0016910 |
2022-04-09 | $0.0016910 | $0.0017110 | $0.0017110 | $0.0017110 |
2022-04-10 | $0.0017110 | $0.0017100 | $0.0017120 | $0.0017090 |
2022-04-11 | $0.0016860 | $0.0015810 | $0.0015810 | $0.0015810 |
2022-04-12 | $0.0015810 | $0.0016030 | $0.0016030 | $0.0016030 |
2022-04-13 | $0.0016030 | $0.0016030 | $0.0016050 | $0.0016010 |
2022-04-14 | $0.0016460 | $0.0015980 | $0.0015980 | $0.0015980 |
2022-04-15 | $0.0015980 | $0.0015990 | $0.0016000 | $0.0015960 |
2022-04-16 | $0.0016230 | $0.0016160 | $0.0016160 | $0.0016160 |
2022-04-17 | $0.0016160 | $0.0015880 | $0.0015880 | $0.0015880 |
2022-04-18 | $0.0015880 | $0.0016320 | $0.0016320 | $0.0016320 |
2022-04-19 | $0.0016320 | $0.0016340 | $0.0016370 | $0.0016320 |
Çift | Değiş tokuş |
---|---|
PINK/BTC | bittrex |
PINK/BTC | cryptopia |
PINK/DOGE | cryptopia |
PINK/LTC | cryptopia |
PINK/UNO | cryptopia |
PINK/BTC | novaexchange |
PINK/DOGE | novaexchange |
PINK/ETH | novaexchange |
PINK/LTC | novaexchange |
PINK/MOONC | novaexchange |
PINK/BTC | poloniex |
PINK/BCH | tradesatoshi |
PINK/BTC | tradesatoshi |
PINK/DOGE | tradesatoshi |
PINK/LTC | tradesatoshi |
PINK/USDT | tradesatoshi |
PinkCoin (PC) is an X11 coin with a seven day PoW period before switching to being a pure PoS coin with a 1% annual interest rate. There is a hard cap of 380 million coins to be produced and a block time of 30 seconds. There was no premine.
Sorry, detailed technology about Pinkcoin is not currently available
Sorry, detailed features about Pinkcoin is not currently available