Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-05-31 | $0.0002770 | $0.0002720 | $0.0002720 | $0.0002720 |
2023-06-01 | $0.0002720 | $0.0002680 | $0.0002680 | $0.0002680 |
2023-06-02 | $0.0002680 | $0.0928 | $0.0002680 | $0.0002680 |
2023-06-09 | $0.0002650 | $0.0002650 | $0.0002650 | $0.0002650 |
2023-06-10 | $0.0002650 | $0.0002590 | $0.0002590 | $0.0002590 |
2023-06-11 | $0.0002590 | $0.0895 | $0.0002590 | $0.0002580 |
2023-06-13 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
2023-06-14 | $0.0002590 | $0.0002510 | $0.0002510 | $0.0002510 |
2023-06-15 | $0.0002510 | $0.0869 | $0.0002510 | $0.0002510 |
2023-06-16 | $0.0002560 | $0.0002630 | $0.0002630 | $0.0002630 |
2023-06-17 | $0.0002630 | $0.0002650 | $0.0002650 | $0.0002650 |
2023-06-18 | $0.0002650 | $0.0002630 | $0.0002630 | $0.0002630 |
2023-06-19 | $0.0002630 | $0.0002680 | $0.0002680 | $0.0002680 |
2023-06-20 | $0.0002680 | $0.0002830 | $0.0002830 | $0.0002830 |
2023-06-21 | $0.0002830 | $0.0979 | $0.0002830 | $0.0002830 |
2023-06-23 | $0.0002990 | $0.0003070 | $0.0003070 | $0.0003070 |
2023-06-24 | $0.0003070 | $0.1061000 | $0.0003070 | $0.0003070 |
2023-06-25 | $0.0003060 | $0.0003050 | $0.0003050 | $0.0003050 |
2023-06-26 | $0.0003050 | $0.1054000 | $0.0003050 | $0.0003050 |
2023-06-27 | $0.0003030 | $0.0003070 | $0.0003070 | $0.0003070 |
2023-06-28 | $0.0003070 | $0.1062000 | $0.0003070 | $0.0003070 |
Pair | Exchange |
---|---|
GCR/BTC | bittrex |
GCR/BTC | ccex |
GCR/LTC | ccex |
GCR/USD | ccex |
GCR/BTC | yobit |
GCR/DOGE | yobit |
GCR/ETH | yobit |
GCR/RUR | yobit |
GCR is the the first home-based business opportunity with its own cryptocurrency and immediate opportunities for wealth-building and personal success.
Global Coin Reserve created their very own cryptocurrency called “GCR Coins”. GCR coins are no different then other cyyptocurrencies like litecoin, namecoin and feathercoin, the only difference is that GCR coins are not as widely used as the rest or not used at all.
Global Coin Reserve is a Multi-Level Marketing Company - similar to a pyramid scheme.
Also Receive Award Points Equal to the Cash Back Reward
Redeemable Exclusively At That Merchant
Redeem Award Points for Additional Discounts and Fun Activities
Be Rewarded for Your Loyalty
Collect Cash Back Rewards From Any Merchant
Redeem Cash Back Rewards At Any Merchant
Free Mobile System
Find Local Merchants
View Local Promotions