Orion Protocol - Canlı Orion Protocol fiyat ve piyasa değeri

Orion Protocol Crypto Coin Rank 245

Web sitesi

21,124,000 ORN

24-Saat Hacmi

401 BTC

1 H

1.68 %

24 H

-8.12 %

7 d

3.23 %

Bugün Orion Protocol ABD doları cinsinden fiyat şu anda 14.54 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00026025 BTC. Toplamda 21,124,000 ORN şu anda piyasada dolaşıyor. Orion Protocol fiyatlar şu anda bir değişiklik yaşıyor -8.12 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.224 M US dollars Orion Protocol işlem görmüştür Kripto Değişimleri. Almak Orion Protocol's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Orion Protocol

Sembol

ORN

Algoritma

ETH Token

BTC fiyat

0.00026025 BTC

BTC pazar

5,497 BTC

BTC 24h Vol

401 BTC

Toplam Madeni Paralar

21,124,000 ORN

1.68 %

24h

-8.12 %

3.23 %

Twitter

Orion Protocol

Web sitesi

Orion Protocol

ORN Grafıkler

ORN Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2021-03-05	$15.89	$17.11	$17.93	$15.38
2021-03-06	$17.11	$17.07	$17.15	$17.01
2021-03-07	$16.66	$16.53	$17.68	$16.38
2021-03-08	$16.53	$18.67	$19.60	$16.97
2021-03-09	$18.67	$18.68	$18.70	$18.58
2021-03-10	$18.52	$18.98	$20.23	$17.77
2021-03-11	$18.98	$18.97	$19.06	$18.82
2021-03-12	$19.46	$17.19	$19.28	$16.83
2021-03-13	$17.19	$17.05	$17.26	$16.94
2021-03-14	$17.08	$17.45	$18.71	$16.11
2021-03-15	$17.45	$17.10	$17.97	$15.79
2021-03-16	$17.10	$19.62	$21.80	$17.36
2021-03-17	$19.62	$19.60	$19.76	$19.52
2021-03-18	$20.48	$23.03	$23.99	$19.59
2021-03-19	$23.03	$23.10	$23.14	$22.99
2021-03-20	$26.30	$24.19	$27.53	$23.89
2021-03-21	$24.19	$24.24	$24.43	$24.09
2021-03-23	$27.73	$26.01	$28.35	$25.50
2021-03-24	$26.01	$26.14	$26.16	$25.96
2021-03-25	$23.78	$22.91	$23.84	$21.79
2021-03-26	$22.91	$25.20	$26.63	$23.95
2021-03-27	$25.20	$24.90	$26.38	$24.30
2021-03-28	$24.90	$24.57	$26.77	$23.67
2021-03-29	$24.57	$25.11	$26.05	$23.87
2021-03-30	$25.11	$25.96	$26.99	$24.58
2021-03-31	$25.96	$21.79	$26.22	$20.58
2021-04-01	$21.79	$20.68	$22.12	$19.73
2021-04-02	$20.68	$18.93	$20.78	$18.34
2021-04-03	$18.93	$16.82	$18.33	$16.00
2021-04-04	$16.82	$16.82	$16.92	$16.72
2021-04-09	$16.89	$18.45	$18.73	$16.55
2021-04-10	$18.45	$18.46	$18.51	$18.45
2021-04-11	$17.09	$15.66	$17.56	$15.38
2021-04-12	$15.66	$15.69	$15.74	$15.62
2021-04-16	$16.92	$15.80	$16.50	$15.27
2021-04-17	$15.80	$15.42	$16.28	$15.16
2021-04-18	$15.42	$14.56	$15.32	$13.11
2021-04-19	$14.56	$14.57	$14.59	$14.54
2021-04-21	$13.71	$13.24	$14.87	$12.74
2021-04-22	$13.24	$12.36	$13.50	$11.65
2021-04-23	$12.36	$11.70	$12.35	$10.79
2021-04-24	$11.70	$10.79	$11.80	$10.72
2021-04-25	$10.79	$11.19	$11.75	$10.54
2021-04-26	$11.19	$12.79	$13.28	$12.06
2021-04-27	$12.79	$12.76	$12.82	$12.75
2021-04-28	$14.78	$14.19	$14.74	$13.34
2021-04-29	$14.19	$14.18	$14.24	$14.14
2021-04-30	$14.05	$14.86	$15.96	$14.08
2021-05-01	$14.86	$16.94	$19.28	$14.69
2021-05-02	$16.94	$17.17	$17.34	$16.94
2021-05-07	$14.79	$15.83	$16.06	$14.47
2021-05-08	$15.83	$16.42	$17.68	$15.92
2021-05-09	$16.42	$15.63	$16.68	$15.45
2021-05-10	$15.63	$15.66	$15.68	$15.62
2021-05-16	$12.28	$11.87	$12.60	$11.51
2021-05-17	$11.87	$10.77	$11.57	$10.67
2021-05-18	$10.77	$10.82	$10.82	$10.71
2021-05-20	$7.96	$8.81	$9.40	$8.21
2021-05-21	$8.81	$7.97	$8.44	$7.01
2021-05-22	$7.97	$7.47	$8.33	$7.05
2021-05-23	$7.47	$6.56	$7.34	$5.77
2021-05-24	$6.56	$8.21	$8.54	$7.19
2021-05-25	$8.21	$8.20	$8.25	$8.17
2021-05-26	$7.84	$8.59	$9.16	$7.90
2021-05-27	$8.59	$7.95	$8.46	$7.76
2021-05-28	$7.95	$6.83	$7.54	$6.66
2021-05-29	$6.83	$6.52	$6.94	$6.32
2021-05-30	$6.52	$7.14	$7.29	$6.44
2021-05-31	$7.14	$7.92	$8.01	$7.28
2021-06-01	$7.92	$7.55	$8.00	$7.48
2021-06-02	$7.55	$7.94	$8.17	$7.64
2021-06-03	$7.94	$8.37	$8.58	$8.20
2021-06-04	$8.37	$7.39	$7.96	$7.20
2021-06-05	$7.39	$7.04	$7.34	$6.80
2021-06-06	$7.04	$7.38	$7.45	$7.01
2021-06-07	$7.38	$6.89	$7.38	$6.76
2021-06-08	$6.89	$6.53	$6.98	$6.17
2021-06-09	$6.53	$8.29	$8.78	$7.02
2021-06-10	$8.29	$7.37	$8.20	$7.31
2021-06-11	$7.37	$6.91	$7.77	$6.68
2021-06-12	$6.91	$6.71	$7.11	$6.48
2021-06-13	$6.71	$7.30	$7.71	$7.25
2021-06-14	$7.30	$8.27	$8.49	$7.50
2021-06-15	$8.27	$9.88	$9.94	$8.18
2021-06-16	$9.88	$8.98	$9.59	$8.74
2021-06-17	$8.98	$8.26	$8.96	$8.10
2021-06-18	$8.26	$7.43	$7.86	$7.23
2021-06-19	$7.43	$6.99	$7.38	$6.98
2021-06-20	$6.99	$7.59	$7.80	$6.89
2021-06-21	$7.59	$6.21	$6.92	$6.08
2021-06-22	$6.21	$5.27	$6.74	$5.24
2021-06-23	$5.27	$5.84	$6.05	$5.34
2021-06-24	$5.84	$5.63	$6.22	$5.63
2021-06-25	$5.63	$5.06	$5.31	$4.93
2021-06-26	$5.06	$5.01	$5.41	$4.94
2021-06-27	$5.01	$5.41	$5.78	$5.30
2021-06-28	$5.41	$5.43	$5.58	$5.31
2021-06-29	$5.43	$5.77	$6.01	$5.62
2021-06-30	$5.77	$5.91	$5.95	$5.53
2021-07-01	$5.91	$5.50	$5.73	$5.38
2021-07-02	$5.50	$5.39	$5.62	$5.25
2021-07-03	$5.39	$5.65	$6.24	$5.48
2021-07-04	$5.65	$5.63	$5.65	$5.63
2021-07-05	$5.64	$5.38	$5.51	$5.28
2021-07-06	$5.38	$5.89	$6.16	$5.41
2021-07-07	$5.89	$5.84	$6.03	$5.68
2021-07-08	$5.84	$5.26	$5.79	$5.25
2021-07-09	$5.26	$5.32	$5.43	$5.25
2021-07-10	$5.32	$5.31	$5.32	$5.31
2021-07-11	$5.19	$5.25	$5.39	$5.20
2021-07-12	$5.25	$5.18	$5.35	$5.05
2021-07-13	$5.18	$5.04	$5.28	$5.01
2021-07-14	$5.04	$4.96	$5.11	$4.82
2021-07-15	$4.96	$4.69	$4.99	$4.63
2021-07-16	$4.69	$4.28	$4.64	$4.25
2021-07-17	$4.28	$4.24	$4.32	$4.15
2021-07-18	$4.24	$4.18	$4.38	$4.16
2021-07-19	$4.18	$3.96	$4.09	$3.84
2021-07-20	$3.96	$3.74	$3.87	$3.62
2021-07-21	$3.74	$4.16	$4.27	$4.01
2021-07-22	$4.16	$4.30	$4.32	$4.16
2021-07-23	$4.30	$4.31	$4.52	$4.28
2021-07-24	$4.31	$4.59	$4.64	$4.30
2021-07-25	$4.59	$4.85	$4.86	$4.61
2021-07-26	$4.85	$4.83	$5.12	$4.64
2021-07-27	$4.83	$4.94	$5.27	$4.93
2021-07-28	$4.94	$5.78	$6.03	$4.91
2021-07-29	$5.78	$6.11	$6.29	$5.70
2021-07-30	$6.11	$6.05	$6.56	$6.05
2021-07-31	$6.05	$6.06	$6.22	$5.86
2021-08-01	$6.06	$6.12	$6.21	$5.80
2021-08-02	$6.12	$6.65	$6.65	$5.85
2021-08-03	$6.65	$6.09	$6.61	$5.98
2021-08-04	$6.09	$6.18	$6.42	$6.14
2021-08-05	$6.18	$6.39	$6.73	$6.31
2021-08-06	$6.39	$6.38	$6.39	$6.38
2021-08-07	$6.55	$7.05	$7.39	$6.76
2021-08-08	$7.05	$6.77	$7.03	$6.64
2021-08-09	$6.77	$8.65	$9.68	$7.12
2021-08-10	$8.65	$10.11	$10.87	$8.52
2021-08-11	$10.11	$9.79	$11.52	$9.17
2021-08-12	$9.54	$8.90	$9.39	$8.55
2021-08-13	$8.90	$9.03	$10.04	$8.89
2021-08-14	$9.03	$8.92	$9.40	$8.73
2021-08-15	$8.92	$8.51	$8.92	$8.41
2021-08-16	$8.51	$8.59	$9.08	$8.20
2021-08-17	$8.59	$8.39	$9.00	$8.12
2021-08-18	$8.39	$8.61	$8.78	$8.14
2021-08-19	$8.61	$9.79	$10.73	$8.60
2021-08-20	$9.79	$9.54	$10.33	$9.43
2021-08-21	$9.54	$9.42	$9.81	$9.12
2021-08-22	$9.42	$9.25	$9.53	$9.02
2021-08-23	$9.25	$9.49	$9.66	$9.16
2021-08-24	$9.49	$8.79	$9.49	$8.50
2021-08-25	$8.79	$8.98	$9.35	$8.73
2021-08-26	$8.98	$7.97	$8.72	$7.54
2021-08-27	$7.97	$8.50	$8.84	$8.12
2021-08-28	$8.51	$8.34	$8.51	$8.18
2021-08-29	$8.34	$8.38	$8.83	$8.19
2021-08-30	$8.38	$8.70	$9.75	$7.99
2021-08-31	$8.70	$8.30	$8.80	$8.24
2021-09-01	$8.30	$8.90	$9.05	$8.51
2021-09-02	$8.90	$8.51	$9.02	$8.44
2021-09-03	$8.51	$8.85	$8.94	$8.50
2021-09-04	$8.85	$8.87	$9.05	$8.75
2021-09-05	$8.87	$9.60	$9.82	$9.20
2021-09-06	$9.60	$9.67	$10.00	$9.44
2021-09-07	$9.67	$7.93	$9.60	$7.21
2021-09-08	$7.93	$7.95	$8.34	$7.53
2021-09-09	$7.95	$7.81	$8.40	$7.78
2021-09-10	$7.81	$8.28	$8.90	$7.44
2021-09-11	$8.28	$8.62	$9.15	$8.08
2021-09-12	$8.62	$9.63	$10.22	$8.75
2021-09-13	$9.63	$8.88	$9.91	$8.63
2021-09-14	$8.88	$9.05	$9.52	$8.88
2021-09-15	$9.07	$11.57	$12.18	$9.16
2021-09-16	$11.57	$10.49	$11.83	$10.10
2021-09-17	$10.49	$11.58	$11.82	$10.13
2021-09-18	$11.58	$11.41	$13.33	$11.32
2021-09-19	$11.41	$10.30	$11.25	$10.23
2021-09-20	$10.30	$8.68	$9.38	$8.25
2021-09-21	$8.68	$7.76	$8.74	$7.66
2021-09-22	$7.76	$8.88	$9.00	$8.22
2021-09-23	$8.88	$9.59	$9.71	$8.90
2021-09-24	$9.59	$8.60	$9.36	$8.17
2021-09-25	$8.60	$8.44	$8.85	$8.16
2021-09-26	$8.44	$8.18	$9.52	$7.88
2021-09-27	$8.18	$7.71	$8.12	$7.64
2021-09-28	$7.71	$7.43	$7.88	$7.29
2021-09-29	$7.43	$7.49	$7.76	$7.39
2021-09-30	$7.56	$8.09	$8.46	$7.53
2021-10-01	$8.09	$8.87	$9.11	$7.84
2021-10-02	$8.87	$8.70	$9.04	$8.48
2021-10-03	$8.70	$8.75	$9.47	$8.51
2021-10-04	$8.75	$8.69	$8.84	$8.10
2021-10-05	$8.69	$8.48	$9.03	$8.45
2021-10-06	$8.48	$8.47	$9.05	$8.02
2021-10-07	$8.47	$8.28	$8.65	$8.16
2021-10-08	$8.28	$7.97	$8.39	$7.88
2021-10-09	$7.97	$7.96	$8.18	$7.91
2021-10-10	$7.96	$7.65	$8.13	$7.61
2021-10-11	$7.66	$7.56	$8.15	$7.08
2021-10-12	$7.53	$7.42	$7.55	$7.09
2021-10-13	$7.38	$7.80	$7.85	$7.35
2021-10-14	$7.84	$8.48	$10.00	$7.73
2021-10-15	$8.52	$8.09	$9.22	$7.91
2021-10-16	$8.12	$7.93	$8.24	$7.72
2021-10-17	$7.93	$7.93	$7.93	$7.93
2021-10-18	$8.00	$7.91	$8.07	$7.69
2021-10-19	$7.91	$7.87	$7.91	$7.87
2021-10-20	$7.90	$8.10	$8.46	$7.80
2021-10-21	$8.10	$8.11	$8.11	$8.10
2021-10-29	$7.47	$7.57	$7.73	$7.36
2021-10-30	$7.57	$7.37	$8.00	$7.28
2021-10-31	$7.37	$7.80	$7.97	$7.30
2021-11-01	$7.80	$7.79	$7.80	$7.78
2021-11-02	$7.70	$7.89	$8.09	$7.50
2021-11-03	$7.89	$7.87	$7.89	$7.87
2021-11-05	$7.92	$7.96	$8.49	$7.81
2021-11-06	$7.96	$8.23	$8.31	$7.82
2021-11-07	$8.23	$8.74	$9.00	$8.09
2021-11-08	$8.74	$8.81	$8.81	$8.74
2021-11-10	$9.11	$8.44	$9.23	$7.90
2021-11-11	$8.44	$8.42	$8.94	$8.22
2021-11-12	$8.42	$8.20	$8.56	$7.81
2021-11-13	$8.20	$8.15	$8.33	$7.96
2021-11-14	$8.15	$8.30	$8.41	$7.82
2021-11-15	$8.30	$7.90	$8.83	$7.85
2021-11-16	$7.90	$7.30	$7.90	$7.12
2021-11-17	$7.30	$7.30	$7.30	$7.30
2021-11-18	$7.23	$6.94	$7.44	$6.58
2021-11-19	$6.94	$8.01	$8.49	$6.91
2021-11-20	$8.01	$7.86	$8.55	$7.65
2021-11-21	$7.82	$7.78	$8.00	$7.64
2021-11-22	$7.77	$7.79	$7.79	$7.77
2021-11-24	$7.85	$7.57	$7.85	$7.39
2021-11-25	$7.57	$7.58	$7.58	$7.57
2021-11-26	$8.25	$7.29	$8.29	$7.09
2021-11-27	$7.29	$7.30	$7.30	$7.29
2021-12-07	$6.21	$6.03	$6.39	$5.99
2021-12-08	$6.03	$6.05	$6.16	$5.92
2021-12-09	$6.06	$6.06	$6.06	$6.06
2021-12-10	$5.62	$5.28	$5.90	$5.26
2021-12-11	$5.28	$5.42	$5.46	$5.22
2021-12-12	$5.42	$5.71	$5.80	$5.28
2021-12-13	$5.71	$5.14	$5.76	$4.83
2021-12-14	$5.14	$5.19	$5.37	$4.96
2021-12-15	$5.19	$6.00	$6.14	$5.14
2021-12-16	$6.00	$5.98	$6.00	$5.98
2021-12-17	$5.74	$5.17	$5.82	$5.14
2021-12-18	$5.17	$5.38	$5.50	$5.09
2021-12-19	$5.38	$5.35	$5.38	$5.35
2021-12-20	$5.31	$5.00	$5.31	$4.70
2021-12-21	$5.00	$4.97	$5.00	$4.96
2021-12-22	$5.07	$5.15	$5.27	$5.03
2021-12-23	$5.15	$5.35	$5.51	$5.00
2021-12-24	$5.35	$5.50	$5.61	$5.17
2021-12-25	$5.50	$6.05	$6.43	$5.47
2021-12-26	$6.05	$5.95	$6.34	$5.86
2021-12-27	$5.95	$5.79	$6.06	$5.79
2021-12-28	$5.79	$5.26	$5.79	$5.19
2021-12-29	$5.26	$5.84	$5.91	$5.16
2021-12-30	$5.84	$5.98	$6.56	$5.47
2021-12-31	$5.98	$6.42	$7.36	$5.70
2022-01-01	$6.42	$6.30	$7.05	$6.18
2022-01-02	$6.30	$6.27	$6.30	$6.27
2022-01-03	$6.05	$5.81	$6.18	$5.69
2022-01-04	$5.81	$5.87	$6.18	$5.68
2022-01-05	$5.87	$5.45	$6.21	$5.19
2022-01-06	$5.45	$5.45	$5.49	$5.06
2022-01-07	$5.45	$5.02	$5.45	$4.97
2022-01-08	$5.02	$4.83	$5.23	$4.64
2022-01-09	$4.83	$4.97	$5.05	$4.78
2022-01-10	$4.97	$4.65	$5.15	$4.47
2022-01-11	$4.65	$4.79	$4.87	$4.61
2022-01-12	$4.79	$4.97	$5.09	$4.72
2022-01-13	$4.97	$4.77	$5.01	$4.70
2022-01-14	$4.77	$4.76	$4.77	$4.76
2022-01-16	$5.10	$5.21	$5.42	$5.04
2022-01-17	$5.21	$5.07	$5.30	$4.78
2022-01-18	$5.07	$4.93	$5.14	$4.63
2022-01-19	$4.93	$4.73	$4.99	$4.68
2022-01-20	$4.73	$4.65	$4.95	$4.65
2022-01-21	$4.65	$3.90	$4.65	$3.74
2022-01-22	$3.90	$3.38	$3.98	$3.13
2022-01-23	$3.38	$3.55	$3.70	$3.34
2022-01-24	$3.55	$3.58	$3.60	$3.08
2022-01-25	$3.58	$3.82	$4.17	$3.48
2022-01-26	$3.82	$3.88	$4.20	$3.77
2022-01-27	$3.88	$4.23	$4.34	$3.75
2022-01-28	$4.23	$4.60	$4.61	$4.15
2022-01-29	$4.60	$4.80	$5.03	$4.58
2022-01-30	$4.80	$4.59	$4.87	$4.48
2022-01-31	$4.59	$4.48	$4.78	$4.31
2022-02-01	$4.48	$4.21	$4.57	$4.16
2022-02-02	$4.21	$4.20	$4.22	$4.20
2022-02-04	$3.91	$4.12	$4.13	$3.83
2022-02-05	$4.12	$4.04	$4.19	$3.95
2022-02-06	$4.04	$4.10	$4.12	$3.95
2022-02-07	$4.10	$4.14	$4.34	$4.04
2022-02-08	$4.14	$4.16	$4.34	$3.99
2022-02-09	$4.16	$4.17	$4.17	$4.16
2022-02-10	$4.24	$4.07	$4.31	$4.00
2022-02-11	$4.07	$3.82	$4.18	$3.76
2022-02-12	$3.82	$3.97	$4.17	$3.72
2022-02-13	$3.97	$3.78	$4.00	$3.75
2022-02-14	$3.80	$3.77	$3.81	$3.77
2022-02-16	$4.05	$4.10	$4.22	$3.93
2022-02-17	$4.10	$3.84	$4.22	$3.81
2022-02-18	$3.84	$3.65	$3.99	$3.60
2022-02-19	$3.65	$3.69	$3.75	$3.58
2022-02-20	$3.69	$3.46	$3.72	$3.34
2022-02-21	$3.46	$3.25	$3.56	$3.23
2022-02-22	$3.24	$3.26	$3.26	$3.24
2022-02-24	$3.26	$3.09	$3.28	$2.73
2022-02-25	$3.09	$3.25	$3.28	$3.03
2022-02-26	$3.25	$3.25	$3.35	$3.22
2022-02-27	$3.25	$3.06	$3.32	$3.01
2022-02-28	$3.06	$3.34	$3.37	$3.03
2022-03-01	$3.34	$3.52	$3.55	$3.29
2022-03-02	$3.52	$3.43	$3.87	$3.39
2022-03-03	$3.43	$3.27	$3.45	$3.23
2022-03-04	$3.27	$3.03	$3.29	$3.00
2022-03-05	$3.03	$3.27	$3.33	$2.99
2022-03-06	$3.27	$3.71	$5.75	$3.21
2022-03-07	$3.71	$3.17	$3.80	$3.09
2022-03-08	$3.17	$3.05	$3.30	$3.03
2022-03-09	$3.05	$3.30	$3.55	$3.05
2022-03-10	$3.30	$3.19	$3.31	$3.01
2022-03-11	$3.19	$3.01	$3.21	$2.98
2022-03-12	$3.01	$3.00	$3.10	$2.98
2022-03-13	$3.00	$2.96	$3.04	$2.88
2022-03-14	$2.96	$2.96	$2.96	$2.96
2022-03-15	$2.92	$2.92	$2.96	$2.76
2022-03-16	$2.92	$3.13	$3.28	$2.85
2022-03-17	$3.13	$3.07	$3.19	$3.01
2022-03-18	$3.07	$3.10	$3.12	$2.94
2022-03-19	$3.10	$3.18	$3.30	$3.09
2022-03-20	$3.18	$3.29	$3.53	$3.17
2022-03-21	$3.29	$3.23	$3.42	$3.21
2022-03-22	$3.23	$3.35	$3.47	$3.22
2022-03-23	$3.35	$3.43	$3.44	$3.29
2022-03-24	$3.43	$3.38	$3.46	$3.34
2022-03-25	$3.38	$3.41	$3.53	$3.34
2022-03-26	$3.41	$3.40	$3.49	$3.38
2022-03-27	$3.40	$3.73	$3.75	$3.38
2022-03-28	$3.73	$3.62	$3.81	$3.61
2022-03-29	$3.62	$3.68	$3.89	$3.60
2022-03-30	$3.68	$3.58	$3.83	$3.50
2022-03-31	$3.58	$3.36	$3.73	$3.31
2022-04-01	$3.36	$3.86	$3.90	$3.26
2022-04-02	$3.86	$3.69	$4.13	$3.68
2022-04-03	$3.69	$4.43	$4.50	$3.65
2022-04-04	$4.43	$4.12	$5.00	$4.07
2022-04-05	$4.12	$3.84	$4.32	$3.84
2022-04-06	$3.84	$3.42	$3.97	$3.40
2022-04-07	$3.42	$3.73	$4.07	$3.35
2022-04-08	$3.73	$4.09	$4.45	$3.64
2022-04-09	$4.09	$4.29	$4.43	$3.82
2022-04-10	$4.29	$4.16	$4.53	$4.11
2022-04-11	$4.16	$3.59	$4.16	$3.57
2022-04-12	$3.59	$3.93	$4.08	$3.54
2022-04-13	$3.93	$3.94	$4.27	$3.77
2022-04-14	$3.94	$3.75	$3.94	$3.75
2022-04-15	$3.75	$3.59	$3.80	$3.53
2022-04-16	$3.59	$3.52	$3.60	$3.51
2022-04-17	$3.52	$3.31	$3.58	$3.30
2022-04-18	$3.31	$3.37	$3.37	$3.10
2022-04-19	$3.37	$3.32	$3.41	$3.29
2022-04-20	$3.32	$3.31	$3.32	$3.31
2022-04-21	$3.47	$3.22	$3.58	$3.19
2022-04-22	$3.22	$3.18	$3.42	$2.93
2022-04-23	$3.18	$3.06	$3.18	$3.03
2022-04-24	$3.06	$3.02	$3.10	$3.01
2022-04-25	$3.02	$2.99	$3.05	$2.84
2022-04-26	$2.99	$2.73	$3.05	$2.69
2022-04-27	$2.73	$2.78	$2.83	$2.73
2022-04-28	$2.78	$2.72	$2.85	$2.71
2022-04-29	$2.72	$2.56	$2.75	$2.53
2022-04-30	$2.56	$2.51	$2.58	$2.48
2022-05-01	$2.51	$2.51	$2.58	$2.44
2022-05-02	$2.51	$2.59	$2.63	$2.48
2022-05-03	$2.59	$2.50	$2.66	$2.47
2022-05-04	$2.50	$2.72	$2.87	$2.50
2022-05-05	$2.72	$2.44	$2.74	$2.36
2022-05-06	$2.44	$2.36	$2.45	$2.31
2022-05-07	$2.36	$2.31	$2.36	$2.25
2022-05-08	$2.31	$2.11	$2.31	$2.10
2022-05-09	$2.11	$1.78	$2.16	$1.78
2022-05-10	$1.78	$1.82	$2.00	$1.72
2022-05-11	$1.82	$1.34	$1.90	$1.29
2022-05-12	$1.34	$1.42	$1.44	$1.10
2022-05-13	$1.42	$1.61	$1.67	$1.41
2022-05-14	$1.61	$1.40	$1.65	$1.28
2022-05-15	$1.40	$1.40	$1.40	$1.40
2022-05-16	$1.51	$1.48	$1.56	$1.33
2022-05-17	$1.48	$1.44	$1.56	$1.36
2022-05-18	$1.44	$1.34	$1.48	$1.31
2022-05-19	$1.34	$1.41	$1.45	$1.32
2022-05-20	$1.41	$1.37	$1.46	$1.32
2022-05-21	$1.37	$1.39	$1.40	$1.35
2022-05-22	$1.39	$1.52	$1.60	$1.37
2022-05-23	$1.52	$1.44	$1.58	$1.43
2022-05-24	$1.44	$1.53	$1.64	$1.44
2022-05-25	$1.54	$1.54	$1.54	$1.53
2022-05-26	$1.49	$1.31	$1.51	$1.30
2022-05-27	$1.31	$1.43	$1.80	$1.26
2022-05-28	$1.43	$1.48	$1.56	$1.38
2022-05-29	$1.48	$1.43	$1.54	$1.37
2022-05-30	$1.43	$1.50	$1.53	$1.40
2022-05-31	$1.50	$1.49	$1.52	$1.40
2022-06-01	$1.49	$1.40	$1.53	$1.38
2022-06-02	$1.40	$1.42	$1.43	$1.38
2022-06-03	$1.42	$1.36	$1.42	$1.34
2022-06-04	$1.36	$1.49	$1.58	$1.35
2022-06-05	$1.49	$1.49	$1.49	$1.49
2022-06-07	$1.46	$1.48	$1.53	$1.39
2022-06-08	$1.48	$1.48	$1.48	$1.48
2022-06-09	$1.55	$1.53	$1.60	$1.49
2022-06-10	$1.53	$1.70	$2.35	$1.50
2022-06-11	$1.70	$1.59	$2.17	$1.58
2022-06-12	$1.59	$1.33	$1.59	$1.32
2022-06-13	$1.33	$1.34	$1.48	$1.14
2022-06-14	$1.34	$1.27	$1.37	$1.22
2022-06-15	$1.27	$1.27	$1.29	$1.14
2022-06-16	$1.27	$1.15	$1.29	$1.15
2022-06-17	$1.15	$1.20	$1.25	$1.15
2022-06-18	$1.20	$1.10	$1.22	$1.03
2022-06-19	$1.10	$1.20	$1.21	$1.06
2022-06-20	$1.20	$1.18	$1.21	$1.14
2022-06-21	$1.18	$1.19	$1.26	$1.16
2022-06-22	$1.19	$1.19	$1.19	$1.19
2022-06-23	$1.23	$1.29	$1.30	$1.23
2022-06-24	$1.29	$1.37	$1.38	$1.25
2022-06-25	$1.37	$1.37	$1.37	$1.37
2022-06-26	$1.42	$1.29	$1.43	$1.28
2022-06-27	$1.29	$1.34	$1.44	$1.26
2022-06-28	$1.33	$1.33	$1.33	$1.32
2022-06-29	$1.26	$1.26	$1.31	$1.24
2022-06-30	$1.26	$1.23	$1.27	$1.18
2022-07-01	$1.23	$1.28	$1.35	$1.20
2022-07-02	$1.28	$1.28	$1.28	$1.28
2022-07-03	$1.26	$1.26	$1.27	$1.23
2022-07-04	$1.26	$1.21	$1.31	$1.16
2022-07-05	$1.21	$1.18	$1.28	$1.17
2022-07-06	$1.18	$1.20	$1.20	$1.16
2022-07-07	$1.20	$1.22	$1.22	$1.17
2022-07-08	$1.22	$1.22	$1.25	$1.20
2022-07-09	$1.22	$1.23	$1.24	$1.20
2022-07-10	$1.23	$1.23	$1.23	$1.23
2022-07-12	$1.14	$1.09	$1.15	$1.08
2022-07-13	$1.09	$1.12	$1.12	$1.04
2022-07-14	$1.12	$1.23	$1.31	$1.10
2022-07-15	$1.23	$1.19	$1.27	$1.16
2022-07-16	$1.19	$1.29	$1.82	$1.16
2022-07-17	$1.29	$1.30	$1.32	$1.29
2022-07-18	$1.28	$1.32	$1.38	$1.27
2022-07-19	$1.32	$1.33	$1.38	$1.27
2022-07-20	$1.33	$1.25	$1.41	$1.25
2022-07-21	$1.25	$1.25	$1.25	$1.25
2022-07-22	$1.27	$1.24	$1.33	$1.23
2022-07-23	$1.24	$1.27	$1.29	$1.24
2022-07-24	$1.27	$1.26	$1.27	$1.26
2022-07-25	$1.65	$1.37	$1.80	$1.36
2022-07-26	$1.37	$1.32	$1.38	$1.26
2022-07-27	$1.32	$1.38	$1.42	$1.29
2022-07-28	$1.38	$1.45	$1.51	$1.33
2022-07-29	$1.45	$1.41	$1.49	$1.37
2022-07-30	$1.41	$1.39	$1.47	$1.38
2022-07-31	$1.39	$1.41	$1.50	$1.38
2022-08-01	$1.41	$1.46	$1.53	$1.40
2022-08-02	$1.46	$1.40	$1.47	$1.37
2022-08-03	$1.40	$1.40	$1.46	$1.39
2022-08-04	$1.40	$1.46	$1.50	$1.40
2022-08-05	$1.46	$1.49	$1.53	$1.46
2022-08-06	$1.49	$1.48	$1.51	$1.46
2022-08-07	$1.48	$1.53	$1.55	$1.47
2022-08-08	$1.53	$1.53	$1.53	$1.53
2022-08-09	$1.53	$1.43	$1.56	$1.42
2022-08-10	$1.43	$1.54	$1.59	$1.40
2022-08-11	$1.54	$1.51	$1.72	$1.50
2022-08-12	$1.51	$1.61	$1.63	$1.49
2022-08-13	$1.61	$1.58	$1.75	$1.55
2022-08-14	$1.58	$1.50	$1.60	$1.47
2022-08-15	$1.50	$1.47	$1.54	$1.45
2022-08-16	$1.47	$1.46	$1.51	$1.45
2022-08-17	$1.46	$1.36	$1.50	$1.35
2022-08-18	$1.36	$1.31	$1.37	$1.30
2022-08-19	$1.31	$1.19	$1.31	$1.18
2022-08-20	$1.19	$1.20	$1.26	$1.19
2022-08-21	$1.20	$1.25	$1.25	$1.20
2022-08-22	$1.25	$1.21	$1.26	$1.17
2022-08-23	$1.21	$1.29	$1.76	$1.21
2022-08-24	$1.29	$1.28	$1.36	$1.23
2022-08-25	$1.28	$1.27	$1.32	$1.26
2022-08-26	$1.27	$1.17	$1.29	$1.17
2022-08-27	$1.17	$1.17	$1.18	$1.13
2022-08-28	$1.17	$1.14	$1.18	$1.14
2022-08-29	$1.14	$1.19	$1.20	$1.13
2022-08-30	$1.19	$1.17	$1.21	$1.16
2022-08-31	$1.17	$1.16	$1.20	$1.15
2022-09-01	$1.16	$1.15	$1.17	$1.11
2022-09-02	$1.15	$1.14	$1.18	$1.14
2022-09-03	$1.14	$1.13	$1.28	$1.13
2022-09-04	$1.13	$1.13	$1.13	$1.13
2022-09-07	$1.13	$1.17	$1.18	$1.11
2022-09-08	$1.17	$1.15	$1.17	$1.14
2022-09-09	$1.15	$1.22	$1.25	$1.15
2022-09-10	$1.22	$1.21	$1.22	$1.18
2022-09-11	$1.21	$1.22	$1.26	$1.21
2022-09-12	$1.22	$1.22	$1.22	$1.22
2022-09-13	$1.20	$1.14	$1.20	$1.12
2022-09-14	$1.13	$1.13	$1.13	$1.13
2022-09-16	$1.16	$1.11	$1.20	$1.10
2022-09-17	$1.11	$1.13	$1.16	$1.11
2022-09-18	$1.13	$1.13	$1.13	$1.13
2022-09-19	$1.04	$1.05	$1.07	$1.02
2022-09-20	$1.05	$1.05	$1.05	$1.05
2022-09-22	$1.02	$1.06	$1.07	$1.01
2022-09-23	$1.06	$1.06	$1.06	$1.06
2022-09-26	$1.05	$1.06	$1.07	$1.03
2022-09-27	$1.06	$1.04	$1.09	$1.03
2022-09-28	$1.04	$1.04	$1.04	$1.04
2022-09-30	$1.13	$1.10	$1.15	$1.10
2022-10-01	$1.10	$1.09	$1.14	$1.09
2022-10-02	$1.09	$1.09	$1.09	$1.09
2022-10-03	$1.06	$1.12	$1.14	$1.05
2022-10-04	$1.12	$1.12	$1.12	$1.12
2022-10-05	$1.13	$1.13	$1.16	$1.11
2022-10-06	$1.13	$1.13	$1.13	$1.13
2022-10-07	$1.10	$1.08	$1.11	$1.05
2022-10-08	$1.08	$1.08	$1.08	$1.08
2022-10-12	$1.01	$1.03	$1.05	$1.01
2022-10-13	$1.03	$1.01	$1.04	$0.9580000
2022-10-14	$1.01	$1.03	$1.04	$0.9844000
2022-10-15	$1.03	$1.07	$1.16	$1.03
2022-10-16	$1.07	$1.07	$1.07	$1.07
2022-10-18	$1.16	$1.09	$1.16	$1.08
2022-10-19	$1.09	$1.06	$1.09	$1.06
2022-10-20	$1.06	$1.06	$1.06	$1.06
2022-10-21	$1.04	$1.03	$1.07	$1.02
2022-10-22	$1.03	$1.06	$1.19	$1.03
2022-10-23	$1.06	$1.06	$1.06	$1.06
2022-10-25	$1.05	$1.10	$1.12	$1.04
2022-10-26	$1.10	$1.10	$1.10	$1.10
2022-10-27	$1.11	$1.10	$1.13	$1.08
2022-10-28	$1.10	$1.10	$1.13	$1.08
2022-10-29	$1.10	$1.13	$1.17	$1.10
2022-10-30	$1.13	$1.14	$1.14	$1.13
2022-11-03	$1.17	$1.27	$1.60	$1.15
2022-11-04	$1.27	$1.27	$1.27	$1.27
2022-11-07	$1.17	$1.18	$1.22	$1.14
2022-11-08	$1.18	$1.04	$1.21	$0.9750000
2022-11-09	$1.04	$0.8900000	$1.04	$0.8640000
2022-11-10	$0.8988000	$0.8984000	$0.8993000	$0.8954000
2022-11-16	$0.9380000	$0.8950000	$0.9450000	$0.8690000
2022-11-17	$0.8950000	$0.8920000	$0.9570000	$0.8740000
2022-11-18	$0.8920000	$0.8610000	$0.9110000	$0.8580000
2022-11-19	$0.8610000	$0.8480000	$0.8750000	$0.8460000
2022-11-20	$0.8480000	$0.8400000	$0.8920000	$0.8380000
2022-11-21	$0.8400000	$0.8240000	$0.8600000	$0.8160000
2022-11-22	$0.8240000	$0.8520000	$0.8590000	$0.8200000
2022-11-23	$0.8520000	$0.9030000	$0.9320000	$0.8500000
2022-11-24	$0.9030000	$0.8890000	$0.9100000	$0.8850000
2022-11-25	$0.8890000	$0.8730000	$0.9680000	$0.8680000
2022-11-26	$0.8730000	$0.9140000	$0.9830000	$0.8730000
2022-11-27	$0.9140000	$0.9000000	$0.9280000	$0.9000000
2022-11-28	$0.9000000	$0.8740000	$0.9020000	$0.8650000
2022-11-29	$0.8740000	$0.9340000	$1.06	$0.8670000
2022-11-30	$0.9340000	$0.9350000	$0.9350000	$0.9340000
2022-12-14	$0.9012000	$0.8972000	$0.9168000	$0.8794000
2022-12-15	$0.8980000	$0.8830000	$0.9180000	$0.8730000
2022-12-16	$0.8830000	$0.7980000	$0.8890000	$0.7910000
2022-12-17	$0.7980000	$0.8170000	$0.8300000	$0.7850000
2022-12-18	$0.8170000	$0.8260000	$0.8810000	$0.8110000
2022-12-19	$0.8260000	$0.7600000	$0.8330000	$0.7590000
2022-12-20	$0.7600000	$0.8000000	$0.8060000	$0.7590000
2022-12-21	$0.8000000	$0.8000000	$0.8000000	$0.8000000
2022-12-22	$0.7860000	$0.7870000	$0.7950000	$0.7720000
2022-12-23	$0.7870000	$0.7900000	$0.7940000	$0.7830000
2022-12-24	$0.7900000	$0.7910000	$0.8020000	$0.7900000
2022-12-25	$0.7910000	$0.7680000	$0.8020000	$0.7670000
2022-12-26	$0.7680000	$0.7720000	$0.7930000	$0.7570000
2022-12-27	$0.7720000	$0.7580000	$0.7730000	$0.7520000
2022-12-28	$0.7580000	$0.7380000	$0.7580000	$0.7340000
2022-12-29	$0.7380000	$0.7320000	$0.7480000	$0.7300000
2022-12-30	$0.7320000	$0.7200000	$0.7320000	$0.7130000
2022-12-31	$0.7200000	$0.7180000	$0.7340000	$0.7140000
2023-01-01	$0.7180000	$0.7240000	$0.7240000	$0.7140000
2023-01-02	$0.7240000	$0.7430000	$0.7470000	$0.7140000
2023-01-03	$0.7430000	$0.7280000	$0.7440000	$0.7240000
2023-01-04	$0.7280000	$0.7420000	$0.7530000	$0.7280000
2023-01-05	$0.7420000	$0.7520000	$0.7880000	$0.7420000
2023-01-06	$0.7520000	$0.7690000	$0.7840000	$0.7470000
2023-01-07	$0.7690000	$0.7680000	$0.7780000	$0.7620000
2023-01-08	$0.7680000	$0.7830000	$0.7880000	$0.7650000
2023-01-09	$0.7830000	$0.7910000	$0.8280000	$0.7830000
2023-01-10	$0.7910000	$0.8280000	$0.8530000	$0.7800000
2023-01-11	$0.8280000	$0.8190000	$0.8340000	$0.7920000
2023-01-12	$0.8190000	$0.8250000	$0.8500000	$0.8010000
2023-01-13	$0.8250000	$0.8440000	$0.8610000	$0.8170000
2023-01-14	$0.8440000	$0.8860000	$0.8990000	$0.8440000
2023-01-15	$0.8860000	$0.8740000	$0.8880000	$0.8440000
2023-01-16	$0.8740000	$0.9150000	$0.9500000	$0.8570000
2023-01-17	$0.9150000	$0.8950000	$0.9650000	$0.8920000
2023-01-18	$0.8950000	$0.8240000	$0.9370000	$0.7940000
2023-01-19	$0.8240000	$0.8370000	$0.8390000	$0.8030000
2023-01-20	$0.8370000	$0.9000000	$0.9070000	$0.8340000
2023-01-21	$0.9000000	$0.8730000	$0.9190000	$0.8730000
2023-01-22	$0.8730000	$0.9100000	$0.9450000	$0.8720000
2023-01-23	$0.9100000	$0.9440000	$0.9760000	$0.8960000
2023-01-24	$0.9440000	$0.9290000	$1.03	$0.9220000
2023-01-25	$0.9290000	$0.9510000	$0.9750000	$0.8910000
2023-01-26	$0.9510000	$0.9700000	$0.9840000	$0.9470000
2023-01-27	$0.9700000	$0.9720000	$0.9990000	$0.9460000
2023-01-28	$0.9762000	$0.9535000	$0.9788000	$0.9512000
2023-01-29	$0.9520000	$1.01	$1.05	$0.9520000
2023-01-30	$1.01	$0.9320000	$1.02	$0.9140000
2023-01-31	$0.9320000	$0.9510000	$0.9550000	$0.9110000
2023-02-01	$0.9510000	$0.9660000	$0.9920000	$0.9020000
2023-02-02	$0.9660000	$0.9550000	$1.05	$0.9540000
2023-02-03	$0.9550000	$1.00	$1.08	$0.9450000
2023-02-04	$1.00	$1.00	$1.03	$0.9700000
2023-02-05	$1.00	$0.9700000	$1.05	$0.9510000
2023-02-06	$0.9700000	$0.9590000	$0.9840000	$0.9450000
2023-02-07	$0.9590000	$1.03	$1.04	$0.9490000
2023-02-08	$1.03	$0.9920000	$1.04	$0.9620000
2023-02-09	$0.9920000	$0.9260000	$1.02	$0.9140000
2023-02-10	$0.9260000	$0.9090000	$0.9360000	$0.9010000
2023-02-11	$0.9090000	$0.9300000	$0.9300000	$0.9060000
2023-02-12	$0.9300000	$0.9070000	$0.9420000	$0.9030000
2023-02-13	$0.9070000	$0.8860000	$0.9140000	$0.8580000
2023-02-14	$0.8860000	$0.9360000	$0.9360000	$0.8800000
2023-02-15	$0.9360000	$0.9820000	$0.9840000	$0.9110000
2023-02-16	$0.9820000	$1.01	$1.33	$0.9690000
2023-02-17	$1.01	$1.06	$1.09	$1.01
2023-02-18	$1.06	$1.06	$1.08	$1.04
2023-02-19	$1.06	$1.16	$1.24	$1.05
2023-02-20	$1.16	$1.16	$1.20	$1.12
2023-02-21	$1.16	$1.15	$1.25	$1.13
2023-02-22	$1.15	$1.24	$1.33	$1.13
2023-02-23	$1.24	$1.19	$1.26	$1.12
2023-02-24	$1.19	$1.11	$1.19	$1.08
2023-02-25	$1.11	$1.09	$1.13	$1.04
2023-02-26	$1.09	$1.13	$1.17	$1.07
2023-02-27	$1.13	$1.10	$1.15	$1.08
2023-02-28	$1.10	$1.04	$1.11	$1.04
2023-03-01	$1.04	$1.16	$1.26	$1.04
2023-03-02	$1.16	$1.10	$1.16	$1.09
2023-03-03	$1.10	$1.01	$1.06	$1.00
2023-03-04	$1.01	$0.9870000	$1.03	$0.9830000
2023-03-05	$0.9870000	$1.01	$1.03	$0.9780000
2023-03-06	$1.01	$1.01	$1.04	$0.9970000
2023-03-07	$1.01	$0.9722000	$1.01	$0.9591000
2023-03-08	$0.9730000	$0.9230000	$0.9780000	$0.9180000
2023-03-09	$0.9230000	$0.8730000	$0.9620000	$0.8680000
2023-03-10	$0.8738000	$0.8568000	$0.9053000	$0.8305000
2023-03-11	$0.8568000	$0.8409000	$0.8739000	$0.8065000
2023-03-12	$0.8409000	$0.8961000	$0.9205000	$0.8850000
2023-03-13	$0.8961000	$0.9464000	$0.9852000	$0.9222000
2023-03-14	$0.9464000	$0.9582000	$0.9799000	$0.9193000
2023-03-15	$0.9582000	$0.8992000	$0.9665000	$0.8797000
2023-03-16	$0.8992000	$0.9119000	$0.9319000	$0.8921000
2023-03-17	$0.9119000	$0.9519000	$0.9988000	$0.9250000
2023-03-18	$0.9519000	$0.9252000	$0.9549000	$0.9144000
2023-03-19	$0.9240000	$0.9310000	$0.9660000	$0.9090000
2023-03-20	$0.9310000	$0.9040000	$0.9570000	$0.9010000
2023-03-21	$0.9109000	$0.9104000	$0.9112000	$0.9104000
2023-03-22	$0.9160000	$0.8796000	$0.8987000	$0.8468000
2023-03-23	$0.8796000	$0.9269000	$0.9354000	$0.9071000
2023-03-24	$0.9269000	$0.9375000	$0.9375000	$0.8852000
2023-03-25	$0.9375000	$0.9183000	$0.9595000	$0.9183000
2023-03-26	$0.9183000	$0.9407000	$0.9547000	$0.9295000
2023-03-27	$0.9400000	$0.8960000	$0.9420000	$0.8820000
2023-03-28	$0.8876000	$0.9028000	$0.9137000	$0.8919000
2023-03-29	$0.9028000	$0.9131000	$0.9499000	$0.9046000
2023-03-30	$0.9100000	$0.9080000	$0.9410000	$0.8930000
2023-03-31	$0.9080000	$0.9280000	$0.9370000	$0.8990000
2023-04-01	$0.9280000	$0.9270000	$0.9340000	$0.9140000
2023-04-02	$0.9270000	$0.9150000	$0.9370000	$0.9070000
2023-04-03	$0.9161000	$0.9122000	$0.9150000	$0.8846000
2023-04-04	$0.9070000	$0.9190000	$0.9210000	$0.9000000
2023-04-05	$0.9192000	$0.9187000	$0.9243000	$0.9018000
2023-04-06	$0.9210000	$0.9130000	$0.9230000	$0.8990000
2023-04-07	$0.9130000	$0.9000000	$0.9140000	$0.8870000
2023-04-08	$0.9000000	$0.9530000	$1.05	$0.8940000
2023-04-09	$0.9530000	$0.9580000	$0.9880000	$0.9390000
2023-04-10	$0.9580000	$0.9600000	$0.9710000	$0.9100000
2023-04-11	$0.9579000	$0.9367000	$0.9793000	$0.9313000
2023-04-12	$0.9340000	$0.9200000	$0.9430000	$0.8900000
2023-04-13	$0.9200000	$0.9410000	$0.9470000	$0.8910000
2023-04-14	$0.9410000	$0.9530000	$0.9690000	$0.9030000
2023-04-15	$0.9530000	$0.9740000	$0.9940000	$0.9350000
2023-04-16	$0.9740000	$0.9570000	$0.9770000	$0.9480000
2023-04-17	$0.9570000	$0.9590000	$0.9810000	$0.9340000
2023-04-18	$0.9590000	$0.9930000	$1.01	$0.9390000
2023-04-19	$0.9930000	$0.9020000	$1.02	$0.9010000
2023-04-20	$0.9020000	$0.8920000	$0.9420000	$0.8850000
2023-04-21	$0.8920000	$0.8420000	$0.9140000	$0.8340000
2023-04-22	$0.8478000	$0.8654000	$0.8735000	$0.8521000
2023-04-23	$0.8670000	$0.8450000	$0.8830000	$0.8330000
2023-04-24	$0.8445000	$0.8174000	$0.8531000	$0.8160000
2023-04-25	$0.8170000	$0.8390000	$0.8640000	$0.8040000
2023-04-26	$0.8390000	$0.8180000	$0.8690000	$0.7890000
2023-04-27	$0.8129000	$0.8327000	$0.8545000	$0.8161000
2023-04-28	$0.8230000	$0.8170000	$0.8360000	$0.7970000
2023-04-29	$0.8170000	$1.03	$1.25	$0.8170000
2023-04-30	$1.03	$0.9190000	$1.10	$0.9160000
2023-05-01	$0.9190000	$0.8890000	$0.9310000	$0.8560000
2023-05-02	$0.8890000	$0.8980000	$1.02	$0.8500000
2023-05-03	$0.8980000	$1.01	$1.12	$0.8690000
2023-05-04	$1.01	$0.9810000	$1.17	$0.9540000
2023-05-05	$0.9810000	$1.09	$1.17	$0.9560000
2023-05-06	$1.09	$1.29	$1.32	$1.03
2023-05-07	$1.29	$1.18	$1.39	$1.01
2023-05-08	$1.18	$1.05	$1.21	$1.00
2023-05-09	$1.05	$1.18	$1.37	$1.05
2023-05-10	$1.18	$1.12	$1.23	$1.04
2023-05-11	$1.13	$1.12	$1.13	$1.12
2023-05-12	$1.04	$1.10	$1.19	$1.00
2023-05-13	$1.10	$1.08	$1.15	$1.05
2023-05-14	$1.08	$1.08	$1.10	$1.05
2023-05-15	$1.08	$1.05	$1.08	$1.02
2023-05-16	$1.05	$0.9770000	$1.06	$0.9580000
2023-05-17	$0.9770000	$1.01	$1.04	$0.9600000
2023-05-18	$1.01	$0.9720000	$1.02	$0.9600000
2023-05-19	$0.9720000	$0.9670000	$0.9830000	$0.9560000
2023-05-20	$0.9670000	$0.9650000	$0.9880000	$0.9540000
2023-05-21	$0.9650000	$0.9170000	$0.9670000	$0.9040000
2023-05-22	$0.9170000	$0.9300000	$0.9370000	$0.8970000
2023-05-23	$0.9300000	$0.9170000	$0.9450000	$0.9090000
2023-05-24	$0.9170000	$0.8680000	$0.9210000	$0.8480000
2023-05-25	$0.8680000	$0.8580000	$0.8760000	$0.8430000
2023-05-26	$0.8580000	$0.8730000	$0.8840000	$0.8460000
2023-05-27	$0.8730000	$0.8800000	$0.8880000	$0.8350000
2023-05-28	$0.8800000	$0.9090000	$0.9440000	$0.8790000
2023-05-29	$0.9090000	$0.8910000	$0.9380000	$0.8800000
2023-05-30	$0.8910000	$0.8920000	$0.9080000	$0.8720000
2023-05-31	$0.8920000	$0.9170000	$0.9380000	$0.8720000
2023-06-01	$0.9127000	$0.9137000	$0.9137000	$0.9127000
2023-06-06	$0.8090000	$0.8300000	$0.8370000	$0.7750000
2023-06-07	$0.8300000	$0.7840000	$0.8370000	$0.7660000
2023-06-08	$0.7843000	$0.7880000	$0.7881000	$0.7839000

Pazar

Çift	Değiş tokuş
ORN/ETH	biki
ORN/USDT	biki
ORN/USDT	bilaxy
ORN/BTC	binance
ORN/USDT	binance
ORN/USDT	bitmax
ORN/ETH	gateio
ORN/USDT	gateio
ORN/USDT	kucoin
ORN/USDT	uniswapv2
ORN/WETH	uniswapv2

Description

Orion Terminal seamlessly aggregates bottomless liquidity from all major exchanges, centralized + decentralized: providing rich trading tools in one easy to use platform.

Teknoloji

Sorry, detailed technology about Orion Protocol is not currently available

Özellikler

Sorry, detailed features about Orion Protocol is not currently available

Orion Protocol News

Orion Protocol Loses $3 Million to...

Orion Protocol suffered a loss of $...

Orion Protocol Exploited by Hacker...

Orion Protocol Hacked for $3 Millio...

Orion Protocol Hacked, $3 Mln Lost:...

Orion Protocol Exploited for $3M Du...

İlgili Paralar

Conflux

Lunes

Global Reserve...

Mello Token

Blockstack

TAI

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Orion Protocol
ORN Coin Values ORN

Orion Protocol valuesUSD Fiyat
$ 14.54

Orion Protocol BTC Fiyat
0.00026025

Orion Protocol 24-Saat Hacmi
$ 22,409,181

Orion Protocol Kripto Değeri
$ 307,223,168

Orion Protocol ORN Coin Values ORN

Orion Protocol valuesUSD Fiyat $ 14.54

Orion Protocol BTC Fiyat 0.00026025

Orion Protocol 24-Saat Hacmi $ 22,409,181

Orion Protocol Kripto Değeri $ 307,223,168

Share Orion Protocol Price

Orion Protocol Fiyat Grafıkler

Orion Protocol Fiyat Yüksek/Düşük flyat grafik

Orion Protocol Crypto Technology

Orion Protocol Crypto Market

Orion Protocol Crypto ICO Description

Orion Protocol Crypto Technology

Orion Protocol Crypto Features

Orion Protocol
ORN Coin Values ORN

Orion Protocol valuesUSD Fiyat
$ 14.54

Orion Protocol BTC Fiyat
0.00026025

Orion Protocol 24-Saat Hacmi
$ 22,409,181

Orion Protocol Kripto Değeri
$ 307,223,168