Lunes - Live Lunes price and market cap

Lunes Crypto Coin Rank 1284

Website

150,728,538 LUNES

24h Vol

0 BTC

1 H

0.06 %

24 H

12.66 %

7 d

39.92 %

Today Lunes price in US dollars is currently 0.0332 USD, and if converted to Bitcoin is 0.00000059 BTC. A total of 150,728,538 LUNES are currently circulating in the Market. Lunes price is currently experiencing a change of 12.66 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Lunes have been traded on Crypto Exchanges. Get Lunes's progress by adding it to your favourites and creating a free portfolio.

Full Name

Lunes

Symbol

LUNES

Algorithm

Leased POS

BTC Price

0.00000059 BTC

BTC Market

90 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

150,728,538 LUNES

0.06 %

24h

12.66 %

39.92 %

Twitter

Lunes

Website

Lunes

LUNES Charts

LUNES High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-07-04	$0.0177100	$0.0165000	$0.0185400	$0.0165000
2021-07-05	$0.0165000	$0.0164500	$0.0165000	$0.0164400
2021-12-08	$0.0180100	$0.0226200	$0.0226200	$0.0157500
2021-12-09	$0.0226200	$0.0228100	$0.0228400	$0.0226200
2021-12-10	$0.0349500	$0.0331700	$0.0332100	$0.0214600
2021-12-11	$0.0331700	$0.0225700	$0.0347600	$0.0225700
2021-12-12	$0.0225700	$0.0285300	$0.0285300	$0.0228300
2021-12-13	$0.0285300	$0.0203600	$0.0261200	$0.0203600
2021-12-14	$0.0203600	$0.0231700	$0.0254500	$0.0207800
2021-12-15	$0.0231700	$0.0232100	$0.0232200	$0.0231200
2021-12-18	$0.0263600	$0.0324900	$0.0324900	$0.0213500
2021-12-19	$0.0324900	$0.0325000	$0.0325000	$0.0324300
2021-12-20	$0.0321000	$0.0322700	$0.0322700	$0.0322700
2021-12-21	$0.0322700	$0.0323700	$0.0325300	$0.0322700
2021-12-23	$0.0276700	$0.0221000	$0.0285500	$0.0221000
2021-12-24	$0.0221200	$0.0142100	$0.0217800	$0.0142100
2021-12-25	$0.0142100	$0.0240800	$0.0240800	$0.0144200
2021-12-26	$0.0240100	$0.0238100	$0.0238100	$0.0238100
2021-12-27	$0.0238100	$0.0173600	$0.0236600	$0.0173600
2021-12-28	$0.0173600	$0.0163400	$0.0212800	$0.0163400
2021-12-29	$0.0163100	$0.0129600	$0.0156100	$0.0129600
2021-12-30	$0.0129600	$0.0135000	$0.0207800	$0.0132400
2021-12-31	$0.0135000	$0.0147900	$0.0218600	$0.0134000
2022-01-01	$0.0147800	$0.0163500	$0.0163500	$0.0151500
2022-01-02	$0.0163500	$0.0163300	$0.0163600	$0.0163300
2022-01-03	$0.0190400	$0.0184100	$0.0187100	$0.0160800
2022-01-04	$0.0184100	$0.0161600	$0.0242300	$0.0161600
2022-01-05	$0.0161600	$0.0289700	$0.0289700	$0.0151000
2022-01-06	$0.0289700	$0.0279000	$0.0279000	$0.0279000
2022-01-07	$0.0279000	$0.0258900	$0.0261800	$0.0166200
2022-01-08	$0.0258900	$0.0172200	$0.0249500	$0.0171000
2022-01-09	$0.0172200	$0.0164800	$0.0172200	$0.0164800
2022-01-10	$0.0175500	$0.0158800	$0.0171800	$0.0157300
2022-01-11	$0.0158800	$0.0166900	$0.0166900	$0.0166900
2022-01-12	$0.0166900	$0.0269800	$0.0270100	$0.0173700
2022-01-13	$0.0269800	$0.0167300	$0.0259400	$0.0165400
2022-01-14	$0.0167300	$0.0166600	$0.0167400	$0.0166300
2022-01-16	$0.0187400	$0.0186900	$0.0188600	$0.0169200
2022-01-17	$0.0186900	$0.0178200	$0.0179200	$0.0161800
2022-01-18	$0.0178200	$0.0175500	$0.0175500	$0.0159300
2022-01-19	$0.0175500	$0.0171500	$0.0171500	$0.0171500
2022-01-20	$0.0171200	$0.0151600	$0.0170200	$0.0151600
2022-01-21	$0.0151600	$0.0130300	$0.0130500	$0.0129800
2022-01-22	$0.0130300	$0.0129400	$0.0132600	$0.0129400
2022-01-23	$0.0122300	$0.0143300	$0.0143300	$0.0128900
2022-01-24	$0.0143300	$0.0123800	$0.0137700	$0.0123800
2022-01-25	$0.0123800	$0.0123300	$0.0123900	$0.0123100
2022-01-26	$0.0124700	$0.0124900	$0.0124900	$0.0124900
2022-01-27	$0.0124900	$0.0125800	$0.0126000	$0.0124200
2022-02-06	$0.0144100	$0.0146200	$0.0146200	$0.0146200
2022-02-07	$0.0146200	$0.0142900	$0.0150200	$0.0142900
2022-02-08	$0.0142900	$0.0141900	$0.0141900	$0.0141900
2022-02-09	$0.0141900	$0.0142100	$0.0142200	$0.0141800
2022-02-19	$0.009176	$0.009123	$0.009123	$0.009123
2022-02-20	$0.009123	$0.008662	$0.008662	$0.008662
2022-02-21	$0.008662	$0.008633	$0.008664	$0.008602
2022-02-24	$0.0185300	$0.0168900	$0.0186500	$0.0161100
2022-02-25	$0.0168900	$0.0166100	$0.0180000	$0.0160600
2022-02-26	$0.0166100	$0.0166700	$0.0166700	$0.0165900
2022-02-27	$0.0161300	$0.0151800	$0.0168600	$0.0151800
2022-02-28	$0.0151800	$0.0186600	$0.0186600	$0.0131100
2022-03-01	$0.0186600	$0.0187200	$0.0190200	$0.0133600
2022-03-02	$0.0187200	$0.0185500	$0.0185500	$0.0185500
2022-03-03	$0.0185500	$0.0178200	$0.0178200	$0.0127200
2022-03-04	$0.0178200	$0.0178000	$0.0178300	$0.0178000
2022-03-05	$0.0165000	$0.0119700	$0.0167700	$0.0119700
2022-03-06	$0.0119700	$0.0114600	$0.0164100	$0.0114600
2022-03-07	$0.0114600	$0.0159500	$0.0159500	$0.0112100
2022-03-08	$0.0159500	$0.0164800	$0.0164800	$0.0164800
2022-03-09	$0.0164800	$0.0174600	$0.0174600	$0.0174600
2022-03-10	$0.0174600	$0.0164900	$0.0166700	$0.0131000
2022-03-11	$0.0164900	$0.0164500	$0.0165000	$0.0164500
2022-03-13	$0.0115900	$0.0113500	$0.0151300	$0.0113500
2022-03-14	$0.0113500	$0.0113400	$0.0113500	$0.0113200
2022-03-17	$0.0162300	$0.0161800	$0.0164700	$0.0112600
2022-03-18	$0.0161800	$0.0167400	$0.0169100	$0.0117700
2022-03-19	$0.0167400	$0.0168000	$0.0168000	$0.0168000
2022-03-20	$0.0168000	$0.0114500	$0.0162800	$0.0114500
2022-03-21	$0.0114500	$0.0114400	$0.0114500	$0.0114300
2022-03-23	$0.0160400	$0.0163800	$0.0163800	$0.0163800
2022-03-24	$0.0163800	$0.0163900	$0.0164400	$0.0163800
2022-03-25	$0.0124500	$0.0161100	$0.0161100	$0.0124200
2022-03-26	$0.0161100	$0.0162500	$0.0163200	$0.008834
2022-03-27	$0.0162700	$0.0169400	$0.0170400	$0.009263
2022-03-28	$0.0169400	$0.0159700	$0.0171400	$0.009369
2022-03-29	$0.0159700	$0.0151400	$0.0163000	$0.009595
2022-03-30	$0.0151400	$0.0150600	$0.0150600	$0.0150600
2022-03-31	$0.0150600	$0.009520	$0.0146100	$0.009520
2022-04-01	$0.009520	$0.009531	$0.009537	$0.009496
2022-04-02	$0.0120600	$0.0116800	$0.0120200	$0.0099900
2022-04-03	$0.0116800	$0.0117200	$0.0117200	$0.0116700
2022-04-04	$0.0119400	$0.0116200	$0.0119300	$0.009575
2022-04-05	$0.0116200	$0.0112400	$0.0112400	$0.0112400
2022-04-06	$0.0112400	$0.008619	$0.0104600	$0.008619
2022-04-07	$0.008619	$0.008641	$0.008650	$0.008604
2022-04-08	$0.0105900	$0.0104700	$0.0104700	$0.0104700
2022-04-09	$0.0104700	$0.0104600	$0.0106900	$0.008866
2022-04-10	$0.0104600	$0.0104600	$0.0104700	$0.0104400
2022-04-11	$0.006470	$0.009564	$0.009564	$0.005989
2022-04-12	$0.009564	$0.009722	$0.009722	$0.009722
2022-04-13	$0.009722	$0.009730	$0.009741	$0.009717
2022-04-14	$0.0100100	$0.006074	$0.009700	$0.006074
2022-04-15	$0.006074	$0.006085	$0.006086	$0.006068
2022-04-16	$0.009701	$0.009762	$0.009762	$0.009762
2022-04-17	$0.009762	$0.009533	$0.009533	$0.009533
2022-04-18	$0.009533	$0.009523	$0.009539	$0.009500

Markets

Pair	Exchange
LUNES/BTC	catex
LUNES/ETH	catex
LUNES/USD	exrates
LUNES/BTC	p2pb2b
LUNES/ETH	p2pb2b
LUNES/EUR	p2pb2b
LUNES/ETH	stocksexchange

Description

LUNES is a leased proof of stake cryptocurrency developed by the core team of Lunes Platform. The blockchain of Lunes is prepared to store and guarantee the security of any type of information, not only of financial transactions. This enables them to use their blockchain to perform various processes in a decentralized way, such as document authenticity records, digital asset issuance, and execution of smart contracts.

Technology

Sorry, detailed technology about Lunes is not currently available

Features

Sorry, detailed features about Lunes is not currently available

Related Coins

Extend Finance

0cash

A2A

Halving Token

Kompass

Dev Protocol

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Lunes
LUNES Coin Values LUNES

Lunes valuesUSD Price
$ 0.0332

Lunes BTC Price
0.00000059

Lunes 24h Vol
$ 1,864

Lunes Market Cap
$ 5,008,624

Lunes LUNES Coin Values LUNES

Lunes valuesUSD Price $ 0.0332

Lunes BTC Price 0.00000059

Lunes 24h Vol $ 1,864

Lunes Market Cap $ 5,008,624

Share Lunes Price

Lunes Price Charts

Lunes Price High/Low Price Chart

Lunes Crypto Technology

Lunes Crypto Market

Lunes Crypto ICO Description

Lunes Crypto Technology

Lunes Crypto Features

Lunes
LUNES Coin Values LUNES

Lunes valuesUSD Price
$ 0.0332

Lunes BTC Price
0.00000059

Lunes 24h Vol
$ 1,864

Lunes Market Cap
$ 5,008,624