Keep3rV1 - Canlı Keep3rV1 fiyat ve piyasa değeri

Keep3rV1 Crypto Coin Rank 540

200,001 KP3R

24-Saat Hacmi

152 BTC

1 H

0.67 %

24 H

2.04 %

7 d

-5.89 %

Bugün Keep3rV1 ABD doları cinsinden fiyat şu anda 296.11 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00529869 BTC. Toplamda 200,001 KP3R şu anda piyasada dolaşıyor. Keep3rV1 fiyatlar şu anda bir değişiklik yaşıyor 2.04 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.085 M US dollars Keep3rV1 işlem görmüştür Kripto Değişimleri. Almak Keep3rV1's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Keep3rV1

Sembol

KP3R

Algoritma

N/A

BTC fiyat

0.00529869 BTC

BTC pazar

1,060 BTC

BTC 24h Vol

152 BTC

Toplam Madeni Paralar

200,001 KP3R

0.67 %

24h

2.04 %

-5.89 %

N/A

Web sitesi

N/A

KP3R Grafıkler

KP3R Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2021-12-08	$845.30	$801.05	$980.00	$758.16
2021-12-09	$801.05	$801.05	$801.05	$801.05
2021-12-10	$805.83	$781.89	$836.99	$700.54
2021-12-11	$781.89	$802.72	$897.00	$725.02
2021-12-12	$802.72	$730.01	$960.00	$723.04
2021-12-13	$730.01	$688.99	$780.00	$678.93
2021-12-14	$688.99	$644.99	$688.99	$480.96
2021-12-15	$644.99	$785.00	$810.00	$563.03
2021-12-16	$785.00	$785.00	$785.00	$785.00
2021-12-18	$591.03	$700.00	$807.99	$591.03
2021-12-19	$786.44	$788.89	$792.50	$785.05
2021-12-20	$766.46	$774.52	$801.35	$745.32
2021-12-21	$774.52	$783.00	$785.12	$774.50
2021-12-22	$868.63	$913.63	$955.05	$861.06
2021-12-23	$850.02	$954.57	$1,010.99	$758.03
2021-12-24	$964.76	$880.01	$949.63	$880.01
2021-12-25	$920.39	$879.00	$970.97	$837.46
2021-12-26	$879.00	$874.70	$942.58	$864.58
2021-12-27	$865.51	$809.98	$860.48	$803.11
2021-12-28	$896.99	$756.00	$896.99	$755.00
2021-12-29	$756.00	$727.25	$799.30	$660.65
2021-12-30	$720.06	$716.05	$736.08	$713.82
2021-12-31	$716.05	$888.02	$895.75	$710.27
2022-01-01	$861.00	$1,101.36	$1,269.97	$861.00
2022-01-02	$1,243.02	$1,243.48	$1,244.21	$1,242.27
2022-01-03	$1,141.63	$1,226.70	$1,389.00	$1,073.06
2022-01-04	$1,226.70	$1,206.98	$1,450.00	$1,150.00
2022-01-05	$1,206.98	$1,072.00	$1,213.43	$972.66
2022-01-06	$1,072.00	$1,226.68	$1,302.12	$1,007.03
2022-01-07	$1,226.68	$1,193.67	$1,275.00	$1,141.63
2022-01-08	$1,193.67	$1,095.07	$1,208.60	$1,011.26
2022-01-09	$1,100.77	$1,097.69	$1,100.86	$1,097.60
2022-01-10	$1,107.60	$1,003.27	$1,146.56	$915.53
2022-01-11	$1,003.27	$1,224.65	$1,350.00	$1,003.27
2022-01-12	$1,224.65	$1,441.89	$1,600.00	$1,183.38
2022-01-13	$1,441.89	$1,580.00	$1,697.00	$1,341.93
2022-01-14	$1,517.73	$1,510.79	$1,518.51	$1,510.79
2022-01-16	$1,700.00	$1,854.13	$2,055.00	$1,441.89
2022-01-17	$1,871.76	$1,604.49	$1,870.99	$1,418.58
2022-01-18	$1,604.49	$1,426.78	$1,587.39	$1,356.60
2022-01-19	$1,426.78	$1,557.51	$1,616.42	$1,351.44
2022-01-20	$1,557.51	$1,362.44	$1,514.86	$1,310.84
2022-01-21	$1,605.96	$1,001.00	$1,605.96	$1,000.00
2022-01-22	$1,056.36	$1,029.54	$1,252.43	$829.32
2022-01-23	$1,029.54	$1,257.58	$1,366.87	$1,084.75
2022-01-24	$1,257.58	$1,193.05	$1,325.91	$1,103.42
2022-01-25	$1,193.05	$1,142.51	$1,253.19	$1,126.52
2022-01-26	$1,142.51	$1,091.12	$1,164.30	$1,065.49
2022-01-27	$1,091.12	$1,078.43	$1,102.10	$1,073.61
2022-01-28	$996.77	$1,002.26	$1,078.67	$977.04
2022-01-29	$1,002.26	$963.15	$1,069.61	$942.58
2022-01-30	$990.01	$961.00	$1,290.00	$913.13
2022-01-31	$906.71	$913.85	$1,000.77	$907.40
2022-02-01	$913.23	$901.78	$975.72	$900.38
2022-02-02	$901.78	$909.86	$911.40	$901.65
2022-02-04	$899.78	$953.10	$1,066.10	$934.82
2022-02-05	$953.10	$915.13	$971.52	$912.72
2022-02-06	$915.13	$915.47	$946.96	$897.12
2022-02-07	$915.47	$932.05	$992.99	$907.86
2022-02-08	$932.05	$876.37	$933.13	$862.65
2022-02-09	$876.37	$875.44	$879.13	$875.27
2022-02-10	$906.16	$848.35	$870.79	$826.52
2022-02-11	$848.35	$798.43	$825.67	$779.39
2022-02-12	$798.43	$789.99	$806.92	$778.03
2022-02-13	$789.99	$762.63	$795.38	$756.89
2022-02-14	$762.63	$760.56	$764.75	$757.87
2022-02-16	$834.36	$802.33	$819.51	$797.02
2022-02-17	$802.33	$751.68	$760.94	$737.79
2022-02-18	$751.68	$722.21	$753.98	$719.43
2022-02-19	$720.76	$709.92	$740.89	$699.42
2022-02-20	$709.92	$643.61	$678.75	$639.94
2022-02-21	$700.00	$620.00	$1,230.51	$281.00
2022-02-22	$599.32	$603.04	$606.00	$598.08
2022-02-24	$698.97	$560.70	$1,199.00	$490.07
2022-02-25	$560.70	$599.99	$641.05	$520.00
2022-02-26	$599.99	$699.87	$774.88	$599.99
2022-02-27	$699.87	$639.45	$718.09	$611.06
2022-02-28	$617.69	$684.53	$734.98	$680.44
2022-03-01	$680.49	$671.50	$760.00	$670.00
2022-03-02	$681.64	$661.67	$676.71	$651.65
2022-03-03	$661.76	$620.56	$637.58	$616.59
2022-03-04	$619.30	$570.00	$738.00	$570.00
2022-03-05	$566.72	$631.08	$648.41	$573.76
2022-03-06	$616.35	$400.00	$616.35	$400.00
2022-03-07	$400.00	$372.16	$490.00	$342.10
2022-03-08	$371.01	$359.02	$395.39	$358.51
2022-03-09	$359.02	$374.43	$390.28	$366.23
2022-03-10	$374.43	$343.95	$358.05	$340.56
2022-03-11	$347.93	$400.00	$420.00	$347.93
2022-03-12	$389.26	$389.32	$389.32	$388.95
2022-03-13	$358.75	$345.06	$366.95	$344.30
2022-03-14	$345.06	$344.77	$345.16	$344.57
2022-03-15	$355.29	$353.12	$369.37	$348.93
2022-03-16	$353.12	$353.48	$353.50	$353.12
2022-03-17	$365.49	$361.68	$373.78	$356.90
2022-03-18	$389.77	$373.76	$392.21	$348.45
2022-03-19	$373.76	$400.00	$400.00	$366.53
2022-03-20	$400.00	$395.02	$426.00	$368.26
2022-03-21	$393.71	$384.46	$398.35	$375.48
2022-03-22	$384.46	$384.02	$384.46	$383.64
2022-03-23	$397.45	$393.33	$411.25	$392.12
2022-03-24	$393.33	$394.08	$394.08	$392.87
2022-03-25	$401.24	$475.00	$480.00	$396.25
2022-03-26	$475.00	$545.01	$643.55	$460.59
2022-03-27	$545.01	$533.00	$579.99	$531.00
2022-03-28	$533.00	$537.00	$572.14	$520.90
2022-03-29	$537.00	$512.98	$542.20	$450.00
2022-03-30	$512.98	$518.05	$532.70	$480.00
2022-03-31	$518.05	$504.86	$570.00	$490.33
2022-04-01	$504.86	$504.86	$504.86	$504.86
2022-04-02	$564.32	$532.89	$562.52	$532.89
2022-04-03	$532.89	$533.71	$533.82	$532.85
2022-04-04	$527.32	$514.65	$541.75	$509.01
2022-04-05	$514.65	$494.62	$505.18	$491.90
2022-04-06	$494.62	$440.48	$462.34	$436.36
2022-04-07	$440.48	$446.61	$456.30	$441.12
2022-04-08	$446.61	$435.83	$485.32	$429.45
2022-04-09	$435.83	$466.78	$494.48	$442.66
2022-04-10	$466.78	$467.07	$467.51	$466.74
2022-04-11	$444.56	$399.26	$414.15	$393.89
2022-04-12	$399.26	$412.82	$421.00	$401.01
2022-04-13	$412.82	$411.46	$413.24	$411.44
2022-04-14	$418.19	$401.89	$410.05	$400.38
2022-04-15	$401.89	$409.04	$412.39	$404.18
2022-04-16	$409.04	$408.55	$420.79	$403.34
2022-04-17	$408.55	$390.58	$418.38	$387.30
2022-04-18	$392.00	$396.22	$419.90	$376.46
2022-04-19	$402.50	$407.36	$423.18	$399.91
2022-04-20	$407.36	$406.86	$407.39	$406.81
2022-04-21	$400.41	$390.04	$396.01	$379.00
2022-04-22	$390.04	$385.51	$392.03	$380.47
2022-04-23	$385.51	$376.97	$385.77	$374.92
2022-04-24	$376.97	$376.69	$383.12	$369.39
2022-04-25	$376.69	$376.41	$392.64	$367.99
2022-04-26	$376.41	$346.14	$362.72	$343.05
2022-04-27	$346.14	$361.50	$376.24	$354.86
2022-04-28	$361.50	$361.22	$362.38	$360.60
2022-04-29	$356.78	$335.53	$345.67	$329.33
2022-04-30	$335.53	$299.70	$325.33	$296.97
2022-05-01	$299.70	$309.17	$321.32	$302.67
2022-05-02	$309.17	$305.03	$322.74	$301.61
2022-05-03	$305.03	$297.53	$305.04	$295.02
2022-05-04	$297.53	$322.55	$334.90	$313.44
2022-05-05	$322.55	$291.76	$301.38	$287.91
2022-05-06	$291.76	$290.15	$291.85	$290.06
2022-05-07	$298.01	$283.81	$295.93	$282.23
2022-05-08	$283.81	$267.02	$276.34	$265.26
2022-05-09	$267.02	$221.31	$252.54	$219.97
2022-05-10	$221.31	$224.32	$239.54	$219.41
2022-05-11	$224.32	$143.16	$199.89	$141.29
2022-05-12	$143.16	$103.50	$137.09	$99.98
2022-05-13	$116.70	$128.77	$138.79	$100.00
2022-05-14	$128.77	$126.92	$135.00	$100.00
2022-05-15	$111.74	$111.48	$111.76	$111.42
2022-05-16	$135.87	$113.88	$128.02	$100.96
2022-05-17	$134.77	$124.00	$134.77	$121.00
2022-05-18	$124.00	$115.52	$125.60	$115.52
2022-05-19	$115.52	$160.85	$166.00	$115.52
2022-05-20	$161.22	$160.84	$161.28	$160.84
2022-05-22	$164.33	$146.83	$164.33	$134.10
2022-05-23	$153.49	$145.04	$164.95	$145.04
2022-05-24	$145.04	$145.33	$145.35	$145.00
2022-05-27	$128.53	$115.65	$150.00	$107.16
2022-05-28	$115.65	$115.65	$115.65	$115.65
2022-05-29	$133.41	$131.71	$136.60	$130.26
2022-05-30	$131.71	$148.22	$158.01	$143.83
2022-05-31	$148.22	$143.60	$147.10	$138.56
2022-06-01	$143.60	$131.04	$135.58	$128.49
2022-06-02	$131.04	$135.84	$139.51	$131.08
2022-06-03	$135.84	$129.12	$132.66	$127.88
2022-06-04	$129.12	$129.53	$140.88	$129.53
2022-06-05	$129.53	$130.04	$130.29	$129.53
2022-06-07	$130.47	$127.61	$130.88	$125.08
2022-06-08	$127.61	$127.60	$128.15	$126.96
2022-06-09	$130.75	$131.04	$132.29	$127.46
2022-06-10	$131.04	$123.42	$124.75	$121.76
2022-06-11	$123.42	$111.75	$116.79	$111.60
2022-06-12	$111.50	$108.31	$111.50	$105.00
2022-06-13	$103.68	$94.43	$94.43	$87.42
2022-06-14	$93.49	$93.90	$104.84	$93.49
2022-06-15	$94.50	$94.26	$94.59	$94.08
2022-06-17	$104.03	$115.00	$115.00	$96.36
2022-06-18	$115.00	$97.45	$115.00	$91.44
2022-06-19	$96.95	$96.61	$97.16	$96.60
2022-06-20	$99.00	$103.69	$109.00	$98.00
2022-06-21	$103.69	$105.00	$111.97	$103.69
2022-06-22	$104.26	$103.95	$104.37	$103.95
2022-06-23	$101.11	$105.20	$105.20	$98.11
2022-06-24	$105.20	$165.40	$165.40	$98.00
2022-06-25	$143.86	$143.70	$144.05	$143.50
2022-06-26	$141.72	$134.20	$137.32	$131.09
2022-06-27	$140.14	$127.13	$140.14	$126.54
2022-06-28	$127.13	$127.13	$127.13	$127.13
2022-06-29	$120.51	$116.40	$156.00	$98.75
2022-06-30	$116.68	$116.58	$116.73	$116.54
2022-07-01	$113.89	$132.83	$151.58	$113.89
2022-07-02	$129.70	$129.50	$129.88	$129.36
2022-07-03	$115.00	$126.21	$157.40	$115.00
2022-07-04	$126.21	$134.77	$134.77	$126.21
2022-07-05	$135.89	$131.98	$139.65	$128.53
2022-07-06	$134.77	$127.43	$134.77	$127.05
2022-07-07	$127.43	$127.43	$127.43	$127.43
2022-07-08	$141.20	$141.00	$141.20	$119.00
2022-07-09	$134.48	$134.77	$134.77	$134.35
2022-07-15	$126.17	$129.77	$143.93	$127.31
2022-07-16	$129.77	$129.71	$129.95	$129.60
2022-07-27	$121.33	$129.97	$142.08	$128.66
2022-07-28	$129.97	$151.18	$180.00	$134.10
2022-07-29	$151.18	$152.25	$162.93	$144.50
2022-07-30	$152.25	$152.32	$152.72	$152.23
2022-07-31	$153.12	$150.99	$156.70	$150.49
2022-08-01	$150.99	$151.07	$151.19	$150.61
2022-08-02	$153.16	$137.87	$158.28	$127.35
2022-08-03	$145.50	$148.43	$151.35	$143.25
2022-08-04	$148.43	$148.40	$148.44	$148.21
2022-08-05	$145.84	$154.57	$160.65	$153.53
2022-08-06	$154.57	$150.30	$151.99	$148.10
2022-08-07	$150.30	$163.42	$173.11	$150.50
2022-08-08	$163.42	$163.19	$163.48	$163.19
2022-08-10	$149.22	$156.48	$167.79	$154.81
2022-08-11	$156.48	$150.67	$159.33	$150.30
2022-08-12	$150.67	$156.74	$160.27	$156.15
2022-08-13	$156.74	$153.78	$159.54	$152.20
2022-08-14	$153.78	$152.36	$154.11	$148.88
2022-08-15	$152.36	$150.64	$153.11	$147.60
2022-08-16	$150.64	$146.23	$149.99	$145.86
2022-08-17	$146.23	$138.29	$146.91	$137.55
2022-08-18	$138.29	$136.08	$140.51	$135.71
2022-08-19	$136.08	$135.09	$136.19	$134.96
2022-08-20	$121.32	$123.07	$123.23	$117.71
2022-08-21	$122.91	$130.56	$131.86	$124.90
2022-08-22	$130.56	$125.75	$131.11	$125.59
2022-08-23	$125.75	$124.86	$125.90	$124.84
2022-08-24	$128.19	$128.21	$131.20	$126.39
2022-08-25	$128.21	$128.72	$134.48	$127.19
2022-08-26	$128.72	$117.63	$119.29	$111.75
2022-08-27	$117.63	$116.39	$117.65	$116.20
2022-08-28	$114.68	$112.40	$113.26	$108.98
2022-08-29	$112.40	$120.47	$123.26	$118.60
2022-08-30	$120.47	$116.33	$118.92	$114.65
2022-08-31	$116.33	$116.47	$116.85	$116.30
2022-09-02	$116.25	$115.51	$116.62	$113.78
2022-09-03	$115.51	$114.48	$115.73	$113.23
2022-09-04	$114.48	$114.05	$114.50	$114.03
2022-09-07	$106.63	$108.23	$115.40	$106.44
2022-09-08	$108.23	$108.38	$108.45	$108.22
2022-09-09	$114.00	$116.74	$119.84	$115.02
2022-09-10	$116.74	$115.53	$121.03	$115.18
2022-09-11	$115.53	$115.74	$118.04	$114.33
2022-09-12	$115.74	$115.34	$115.81	$115.32
2022-09-16	$101.90	$100.66	$100.81	$97.65
2022-09-17	$100.66	$100.75	$100.83	$100.02
2022-10-25	$92.99	$96.24	$103.10	$94.78
2022-10-26	$96.24	$96.70	$96.73	$96.24
2022-10-28	$96.92	$96.42	$100.31	$95.80
2022-10-29	$96.42	$96.31	$96.44	$96.29
2022-11-03	$94.29	$96.90	$119.41	$93.84
2022-11-04	$96.90	$97.08	$97.12	$96.88
2022-11-07	$97.26	$98.34	$99.75	$96.15
2022-11-08	$98.34	$98.42	$98.44	$98.22
2022-11-16	$73.12	$73.04	$76.80	$70.12
2022-11-17	$73.04	$70.77	$73.17	$70.65
2022-11-18	$70.77	$72.05	$74.48	$70.48
2022-11-19	$72.05	$73.29	$77.31	$71.34
2022-11-20	$73.23	$73.56	$80.40	$68.09
2022-11-21	$73.56	$74.21	$75.43	$70.01
2022-11-22	$74.21	$75.09	$76.57	$73.73
2022-11-23	$75.09	$77.53	$79.07	$75.99
2022-11-24	$77.53	$76.14	$79.15	$74.82
2022-11-25	$76.15	$75.14	$77.06	$73.46
2022-11-26	$75.14	$77.00	$77.84	$74.22
2022-11-27	$77.00	$76.25	$77.08	$74.10
2022-11-28	$76.25	$72.96	$75.06	$72.26
2022-11-29	$72.96	$76.71	$78.41	$75.49
2022-11-30	$76.71	$76.42	$76.79	$75.96
2022-12-14	$73.94	$73.09	$74.27	$66.68
2022-12-15	$73.09	$72.20	$74.35	$67.13
2022-12-16	$72.20	$64.23	$69.14	$60.73
2022-12-17	$64.23	$60.78	$66.95	$59.83
2022-12-18	$60.78	$66.50	$67.68	$60.11
2022-12-19	$66.50	$61.54	$65.62	$58.03
2022-12-20	$61.54	$64.74	$65.23	$58.78
2022-12-21	$64.74	$64.72	$64.76	$64.71
2022-12-22	$63.61	$63.68	$64.53	$62.95
2022-12-23	$63.68	$63.07	$64.17	$62.58
2022-12-24	$63.07	$63.10	$64.32	$63.10
2022-12-25	$63.10	$63.35	$64.45	$62.86
2022-12-26	$63.35	$63.82	$65.05	$63.21
2022-12-27	$63.82	$62.73	$64.07	$62.13
2022-12-28	$62.73	$60.77	$63.03	$60.06
2022-12-29	$60.77	$61.08	$62.28	$60.12
2022-12-30	$61.08	$60.92	$61.51	$59.48
2022-12-31	$60.92	$60.50	$61.21	$59.66
2023-01-01	$60.47	$60.01	$61.21	$59.28
2023-01-02	$60.01	$59.99	$60.02	$59.99
2023-01-03	$61.18	$60.34	$61.56	$59.98
2023-01-04	$60.34	$61.82	$63.83	$61.19
2023-01-05	$61.82	$60.66	$62.29	$60.66
2023-01-06	$60.66	$62.55	$62.55	$60.90
2023-01-07	$62.55	$62.56	$65.34	$61.68
2023-01-08	$62.56	$64.17	$67.39	$63.01
2023-01-09	$64.17	$64.95	$70.49	$63.50
2023-01-10	$64.95	$66.24	$74.78	$64.63
2023-01-11	$66.24	$66.39	$69.59	$65.70
2023-01-12	$66.39	$67.71	$70.26	$65.44
2023-01-13	$67.69	$69.80	$71.69	$67.77
2023-01-14	$69.80	$73.63	$79.52	$71.46
2023-01-15	$73.63	$73.44	$77.95	$71.89
2023-01-16	$73.44	$74.44	$77.59	$73.65
2023-01-17	$71.74	$73.62	$76.47	$71.74
2023-01-18	$73.62	$69.40	$77.10	$67.85
2023-01-19	$69.40	$71.47	$73.18	$68.13
2023-01-20	$70.42	$70.39	$70.43	$70.33
2023-01-21	$77.64	$76.66	$78.27	$74.48
2023-01-22	$74.67	$74.22	$74.68	$74.20
2023-01-24	$79.41	$78.40	$86.50	$77.80
2023-01-25	$78.40	$80.00	$80.98	$76.20
2023-01-26	$80.00	$82.38	$82.42	$78.79
2023-01-27	$82.38	$81.32	$82.39	$78.49
2023-01-28	$81.32	$78.80	$82.40	$78.70
2023-01-29	$78.80	$83.04	$83.09	$78.23
2023-01-30	$83.04	$76.96	$83.65	$75.28
2023-01-31	$76.96	$78.02	$78.52	$75.23
2023-02-01	$78.02	$79.70	$79.95	$73.87
2023-02-02	$79.70	$83.01	$92.85	$79.44
2023-02-03	$83.01	$86.64	$88.69	$82.00
2023-02-04	$86.64	$85.87	$88.84	$82.12
2023-02-05	$85.87	$81.96	$88.45	$79.74
2023-02-06	$81.96	$80.97	$83.53	$80.28
2023-02-07	$80.97	$85.50	$85.95	$80.57
2023-02-08	$85.50	$84.22	$86.81	$82.34
2023-02-09	$84.22	$76.26	$84.73	$74.03
2023-02-10	$76.26	$75.19	$79.77	$74.33
2023-02-11	$75.08	$76.94	$78.17	$75.25
2023-02-12	$76.94	$75.32	$77.13	$74.56
2023-02-13	$79.39	$74.13	$79.39	$70.88
2023-02-14	$74.26	$76.25	$77.96	$75.32
2023-02-15	$76.25	$81.25	$83.93	$80.75
2023-02-16	$81.50	$79.91	$87.39	$78.34
2023-02-17	$79.91	$84.50	$85.70	$79.78
2023-02-18	$84.50	$85.46	$86.43	$82.40
2023-02-19	$85.28	$85.27	$85.28	$85.24
2023-02-20	$108.61	$99.60	$123.35	$96.40
2023-02-21	$99.60	$95.80	$102.80	$94.40
2023-02-22	$95.80	$95.29	$97.70	$90.50
2023-02-23	$95.29	$95.29	$101.60	$94.60
2023-02-24	$95.29	$93.70	$96.90	$90.90
2023-02-25	$93.70	$96.06	$100.70	$91.19
2023-02-26	$96.06	$95.88	$96.06	$95.88
2023-02-27	$97.78	$94.49	$99.10	$93.70
2023-02-28	$94.49	$90.32	$94.69	$89.61
2023-03-01	$90.32	$93.59	$94.10	$90.32
2023-03-02	$93.59	$91.31	$93.60	$89.25
2023-03-03	$91.31	$86.70	$91.34	$84.40
2023-03-04	$86.70	$85.30	$88.61	$84.40
2023-03-05	$85.30	$87.51	$91.99	$79.12
2023-03-06	$87.51	$91.40	$93.70	$87.40
2023-03-07	$91.40	$86.10	$91.55	$84.30
2023-03-08	$86.10	$81.89	$86.40	$81.19
2023-03-09	$81.89	$76.79	$82.41	$75.22
2023-03-10	$76.79	$75.60	$76.89	$60.56
2023-03-11	$75.60	$75.59	$78.02	$72.40
2023-03-12	$75.59	$80.46	$80.70	$75.25
2023-03-13	$80.46	$83.90	$85.10	$77.80
2023-03-14	$83.90	$85.33	$89.76	$83.01
2023-03-15	$85.33	$80.49	$87.20	$78.30
2023-03-16	$80.49	$82.00	$82.55	$79.97
2023-03-17	$82.00	$87.19	$87.31	$80.91
2023-03-18	$87.19	$84.70	$89.21	$83.80
2023-03-19	$84.70	$85.70	$88.31	$84.45
2023-03-20	$85.70	$82.50	$86.71	$82.30
2023-03-21	$83.97	$83.95	$83.99	$83.91
2023-03-22	$84.79	$80.24	$84.91	$78.20
2023-03-23	$81.03	$81.00	$81.05	$80.99
2023-03-24	$81.80	$78.56	$81.91	$77.31
2023-03-25	$78.56	$77.54	$79.38	$76.86
2023-03-26	$77.54	$81.46	$82.84	$77.53
2023-03-27	$81.46	$77.88	$82.06	$76.81
2023-03-28	$77.88	$78.93	$79.41	$76.31
2023-03-29	$78.93	$81.44	$81.80	$78.58
2023-03-30	$81.44	$82.24	$84.70	$80.58
2023-03-31	$82.24	$83.30	$84.70	$81.50
2023-04-01	$83.30	$82.48	$83.53	$81.62
2023-04-02	$82.48	$80.85	$83.50	$79.92
2023-04-03	$80.85	$79.50	$81.40	$78.59
2023-04-04	$80.41	$79.73	$85.72	$79.17
2023-04-05	$93.58	$79.99	$93.58	$78.40
2023-04-06	$79.99	$80.20	$80.80	$78.80
2023-04-07	$80.20	$79.01	$81.00	$78.77
2023-04-08	$79.01	$79.70	$80.71	$77.92
2023-04-09	$79.70	$90.60	$108.83	$78.96
2023-04-10	$90.60	$90.49	$93.09	$89.49
2023-04-11	$83.21	$82.07	$84.12	$82.01
2023-04-12	$82.07	$81.10	$83.04	$79.58
2023-04-13	$81.10	$82.07	$83.60	$79.99
2023-04-14	$82.07	$83.81	$85.70	$81.45
2023-04-15	$83.81	$83.65	$84.71	$82.14
2023-04-16	$83.65	$84.13	$84.55	$82.01
2023-04-17	$84.13	$81.42	$84.25	$80.92
2023-04-18	$81.42	$83.34	$84.31	$80.69
2023-04-19	$83.34	$77.31	$83.97	$76.90
2023-04-20	$80.16	$80.07	$80.16	$80.01
2023-04-21	$76.34	$73.43	$78.45	$72.38
2023-04-22	$73.43	$75.53	$75.98	$72.12
2023-04-23	$75.53	$73.19	$75.57	$72.15
2023-04-24	$73.19	$72.86	$74.23	$71.78
2023-04-25	$72.86	$74.14	$74.84	$71.58
2023-04-26	$74.14	$73.64	$77.19	$71.31
2023-04-27	$73.64	$74.88	$75.93	$72.82
2023-04-28	$74.88	$75.98	$77.30	$72.28
2023-04-29	$75.98	$74.40	$76.06	$73.49
2023-04-30	$74.40	$73.40	$75.49	$72.91
2023-05-01	$73.40	$71.37	$73.89	$71.05
2023-05-02	$71.37	$72.73	$73.40	$71.26
2023-05-03	$72.73	$73.02	$73.57	$70.36
2023-05-04	$73.02	$72.24	$74.97	$65.50
2023-05-05	$72.24	$72.43	$74.36	$70.41
2023-05-06	$72.27	$72.32	$72.37	$72.26
2023-05-07	$69.44	$68.57	$70.87	$68.16
2023-05-08	$68.57	$64.82	$68.91	$62.80
2023-05-09	$64.82	$64.37	$66.35	$62.38
2023-05-10	$64.37	$65.04	$66.94	$62.32
2023-05-11	$65.79	$65.77	$65.79	$65.70
2023-05-12	$62.54	$63.88	$64.43	$60.06
2023-05-13	$63.88	$63.95	$65.77	$61.64
2023-05-14	$63.59	$63.78	$63.80	$63.56
2023-05-15	$64.54	$65.03	$66.42	$63.25
2023-05-16	$65.03	$64.88	$66.28	$64.36
2023-05-17	$64.88	$65.54	$66.04	$63.57
2023-05-18	$65.54	$65.04	$66.08	$63.58
2023-05-19	$65.04	$64.98	$65.62	$64.36
2023-05-20	$64.98	$66.46	$67.14	$64.42
2023-05-21	$66.46	$64.41	$66.81	$64.13
2023-05-22	$64.41	$64.83	$68.36	$63.51
2023-05-23	$64.83	$65.23	$66.36	$63.65
2023-05-24	$65.23	$62.59	$66.22	$61.88
2023-05-25	$62.59	$61.86	$62.68	$61.42
2023-05-26	$61.86	$63.00	$63.18	$61.62
2023-05-27	$63.00	$63.78	$65.80	$62.60
2023-05-28	$63.78	$66.01	$66.31	$63.65
2023-05-29	$66.01	$67.53	$68.13	$65.85
2023-05-30	$67.53	$67.62	$69.51	$67.00
2023-05-31	$67.49	$67.50	$67.50	$67.47

Pazar

Çift	Değiş tokuş
KP3R/USDT	biki
KP3R/ETH	bilaxy
KP3R/USDT	bilaxy
KP3R/BNB	binance
KP3R/BUSD	binance
KP3R/CNYT	bitasset
KP3R/TWD	bitasset
KP3R/USDT	bitasset
KP3R/BUSD	bkex
KP3R/USDT	coinex
KP3R/ETH	gateio
KP3R/USDT	gateio
KP3R/USDT	lbank
KP3R/ETH	okex
KP3R/USDT	okex
KP3R/USDT	poloniex
KP3R/HEGIC	sushiswap
KP3R/LDO	sushiswap
KP3R/WETH	sushiswap
KP3R/WETH	uniswapv2

Keep3rV1 News

Anyswap, Keep3rV1, WEMIX follow Bit...

3 reasons why Keep3rV1 (KP3R) price...

Keep3rV1, WINk and UMA ignore Bitco...

Livepeer, Loopring and Keep3rV1 ral...

CELO, Fantom and Keep3rV1 rally aft...

İlgili Paralar

Yearn Land

Orbit Chain

Alt.Estate toke...

Niobio

ExclusiveCoin

3X Short Ethere...

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Keep3rV1
KP3R Coin Values KP3R

Keep3rV1 valuesUSD Fiyat
$ 296.11

Keep3rV1 BTC Fiyat
0.00529869

Keep3rV1 24-Saat Hacmi
$ 8,469,151

Keep3rV1 Kripto Değeri
$ 59,223,112

Keep3rV1 KP3R Coin Values KP3R

Keep3rV1 valuesUSD Fiyat $ 296.11

Keep3rV1 BTC Fiyat 0.00529869

Keep3rV1 24-Saat Hacmi $ 8,469,151

Keep3rV1 Kripto Değeri $ 59,223,112

Share Keep3rV1 Price

Keep3rV1 Fiyat Grafıkler

Keep3rV1 Fiyat Yüksek/Düşük flyat grafik

Keep3rV1 Crypto Technology

Keep3rV1 Crypto Market

Keep3rV1
KP3R Coin Values KP3R

Keep3rV1 valuesUSD Fiyat
$ 296.11

Keep3rV1 BTC Fiyat
0.00529869

Keep3rV1 24-Saat Hacmi
$ 8,469,151

Keep3rV1 Kripto Değeri
$ 59,223,112