YOU Coin Values YOU
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-07-04 | $0.005549 | $0.005293 | $0.005999 | $0.005293 |
2021-07-05 | $0.005293 | $0.005272 | $0.005294 | $0.005268 |
2021-12-08 | $0.0040510 | $0.0040410 | $0.0040410 | $0.0040410 |
2021-12-09 | $0.0040410 | $0.0040550 | $0.0040630 | $0.0040400 |
2021-12-10 | $0.0038080 | $0.0037750 | $0.0037750 | $0.0037750 |
2021-12-11 | $0.0037750 | $0.0039520 | $0.0039520 | $0.0039520 |
2021-12-12 | $0.0039520 | $0.0040090 | $0.0040090 | $0.0040090 |
2021-12-13 | $0.0040090 | $0.0037380 | $0.0037380 | $0.0037380 |
2021-12-14 | $0.0037380 | $0.0038730 | $0.0043570 | $0.0038730 |
2021-12-15 | $0.0038730 | $0.0038690 | $0.0038730 | $0.0038610 |
2021-12-18 | $0.0036930 | $0.0037490 | $0.0037490 | $0.0037490 |
2021-12-19 | $0.0037490 | $0.0037470 | $0.0037490 | $0.0037440 |
2021-12-20 | $0.0037360 | $0.0037530 | $0.0037530 | $0.0037530 |
2021-12-21 | $0.0037530 | $0.0037520 | $0.0037640 | $0.0037510 |
2021-12-23 | $0.0038890 | $0.0040660 | $0.0040660 | $0.0035580 |
2021-12-24 | $0.0040660 | $0.0035590 | $0.0040670 | $0.0035590 |
2021-12-25 | $0.0035590 | $0.0035460 | $0.0040520 | $0.0035460 |
2021-12-26 | $0.0035300 | $0.0040630 | $0.0040630 | $0.0035550 |
2021-12-27 | $0.0040630 | $0.0035500 | $0.0040570 | $0.0035500 |
2021-12-28 | $0.0035500 | $0.0038030 | $0.0042780 | $0.0033280 |
The eco-incentives on the YOUChain Network includes entrepreneurial incentives, high-quality DApps incentives, user incentives and so on. The YOUChain Network has full-service development platform resources that are positioned to promote the growth of the native ecosystem.
Sorry, detailed technology about YOU COIN is not currently available
Sorry, detailed features about YOU COIN is not currently available