YOU COIN - Live YOU COIN price and market cap

YOU COIN Crypto Coin Rank 1173

Website

556,120,198 YOU

24h Vol

20 BTC

1 H

-2.15 %

24 H

7.75 %

7 d

2.7 %

Today YOU COIN price in US dollars is currently 0.0128 USD, and if converted to Bitcoin is 0.00000023 BTC. A total of 556,120,198 YOU are currently circulating in the Market. YOU COIN price is currently experiencing a change of 7.75 %, and check here all cryptocurrency. Over the past 24 hours 0.011 M US dollars YOU COIN have been traded on Crypto Exchanges. Get YOU COIN's progress by adding it to your favourites and creating a free portfolio.

Full Name

YOU COIN

Symbol

YOU

Algorithm

ETH Token

BTC Price

0.00000023 BTC

BTC Market

127 BTC

BTC 24h Vol

20 BTC

Total Coins Mined

556,120,198 YOU

-2.15 %

24h

7.75 %

2.7 %

Twitter

YOU COIN

Website

YOU COIN

YOU Charts

YOU High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-07-04	$0.005549	$0.005293	$0.005999	$0.005293
2021-07-05	$0.005293	$0.005272	$0.005294	$0.005268
2021-12-08	$0.0040510	$0.0040410	$0.0040410	$0.0040410
2021-12-09	$0.0040410	$0.0040550	$0.0040630	$0.0040400
2021-12-10	$0.0038080	$0.0037750	$0.0037750	$0.0037750
2021-12-11	$0.0037750	$0.0039520	$0.0039520	$0.0039520
2021-12-12	$0.0039520	$0.0040090	$0.0040090	$0.0040090
2021-12-13	$0.0040090	$0.0037380	$0.0037380	$0.0037380
2021-12-14	$0.0037380	$0.0038730	$0.0043570	$0.0038730
2021-12-15	$0.0038730	$0.0038690	$0.0038730	$0.0038610
2021-12-18	$0.0036930	$0.0037490	$0.0037490	$0.0037490
2021-12-19	$0.0037490	$0.0037470	$0.0037490	$0.0037440
2021-12-20	$0.0037360	$0.0037530	$0.0037530	$0.0037530
2021-12-21	$0.0037530	$0.0037520	$0.0037640	$0.0037510
2021-12-23	$0.0038890	$0.0040660	$0.0040660	$0.0035580
2021-12-24	$0.0040660	$0.0035590	$0.0040670	$0.0035590
2021-12-25	$0.0035590	$0.0035460	$0.0040520	$0.0035460
2021-12-26	$0.0035300	$0.0040630	$0.0040630	$0.0035550
2021-12-27	$0.0040630	$0.0035500	$0.0040570	$0.0035500
2021-12-28	$0.0035500	$0.0038030	$0.0042780	$0.0033280
2021-12-29	$0.0038030	$0.0037180	$0.0037180	$0.0037180
2021-12-30	$0.0037180	$0.0037700	$0.0037700	$0.0037700
2021-12-31	$0.0037700	$0.0036960	$0.0036960	$0.0036960
2022-01-01	$0.0036960	$0.0038190	$0.0038190	$0.0038190
2022-01-02	$0.0038190	$0.0038080	$0.0038220	$0.0038070
2022-01-03	$0.0037850	$0.0037160	$0.0037160	$0.0037160
2022-01-04	$0.0037160	$0.0036660	$0.0036660	$0.0032080
2022-01-05	$0.0036660	$0.0034750	$0.0034750	$0.0034750
2022-01-06	$0.0034750	$0.0034480	$0.0034480	$0.0034480
2022-01-07	$0.0034480	$0.0033240	$0.0033240	$0.0033240
2022-01-08	$0.0033240	$0.0033350	$0.0037520	$0.0033350
2022-01-09	$0.0033350	$0.0033270	$0.0033350	$0.0033270
2022-01-10	$0.0033500	$0.0033470	$0.0037650	$0.0033470
2022-01-11	$0.0033470	$0.0034190	$0.0034190	$0.0034190
2022-01-12	$0.0034190	$0.0035140	$0.0035140	$0.0035140
2022-01-13	$0.0035140	$0.0034060	$0.0034060	$0.0029800
2022-01-14	$0.0034060	$0.0033960	$0.0034090	$0.0033920
2022-01-16	$0.0034470	$0.0034480	$0.0043100	$0.0034480
2022-01-17	$0.0034480	$0.0033780	$0.0038000	$0.0033780
2022-01-18	$0.0033780	$0.0033900	$0.0038140	$0.0033900
2022-01-19	$0.0033900	$0.0037510	$0.0037510	$0.0033340
2022-01-20	$0.0037510	$0.0036630	$0.0036630	$0.0032560
2022-01-21	$0.0036630	$0.0032820	$0.0032820	$0.0032820
2022-01-22	$0.0032820	$0.0031570	$0.0031570	$0.0028060
2022-01-23	$0.0031570	$0.0032660	$0.0032660	$0.0029030
2022-01-24	$0.0032660	$0.0033030	$0.0040370	$0.0033030
2022-01-25	$0.0033030	$0.0032860	$0.0033040	$0.0032850
2022-01-26	$0.0036980	$0.0033150	$0.0044200	$0.0033150
2022-01-27	$0.0033150	$0.0033240	$0.0036980	$0.0033070
2022-01-29	$0.0037740	$0.0038180	$0.0042000	$0.0038180
2022-01-30	$0.0038180	$0.0038210	$0.0038220	$0.0038140
2022-01-31	$0.0041700	$0.0042340	$0.0046190	$0.0038490
2022-02-01	$0.0042340	$0.0038720	$0.0042590	$0.0038720
2022-02-02	$0.0038720	$0.0038710	$0.0038790	$0.0038640
2022-02-05	$0.0041590	$0.0037280	$0.0041420	$0.0037280
2022-02-06	$0.0037280	$0.0042410	$0.0042410	$0.0038170
2022-02-07	$0.0042410	$0.0039540	$0.0043930	$0.0039540
2022-02-08	$0.0039470	$0.0039670	$0.0039670	$0.0039670
2022-02-09	$0.0039670	$0.0039720	$0.0039740	$0.0039640
2022-02-19	$0.0036000	$0.0036100	$0.0036100	$0.0036100
2022-02-20	$0.0036100	$0.0034560	$0.0034560	$0.0034560
2022-02-21	$0.0034560	$0.0034430	$0.0034600	$0.0034400
2022-02-24	$0.0037270	$0.0034520	$0.0038350	$0.0030680
2022-02-25	$0.0034520	$0.0035320	$0.0035320	$0.0031400
2022-02-26	$0.0035320	$0.0035300	$0.0035320	$0.0035200
2022-02-27	$0.0031310	$0.0033950	$0.0037720	$0.0030170
2022-02-28	$0.0033940	$0.0034550	$0.0038870	$0.0034550
2022-03-01	$0.0034550	$0.0031100	$0.0035540	$0.0031100
2022-03-02	$0.0031100	$0.0030750	$0.0030750	$0.0030750
2022-03-03	$0.0030750	$0.0033980	$0.0033980	$0.0029730
2022-03-04	$0.0033980	$0.0034010	$0.0034010	$0.0033960
2022-03-05	$0.0031320	$0.0031530	$0.0031530	$0.0031530
2022-03-06	$0.0031530	$0.0030740	$0.0034590	$0.0030740
2022-03-07	$0.0030740	$0.0030420	$0.0034230	$0.0030420
2022-03-08	$0.0030420	$0.0031000	$0.0034870	$0.0031000
2022-03-09	$0.0031000	$0.0033570	$0.0041960	$0.0029370
2022-03-10	$0.0033570	$0.009081	$0.009871	$0.0031590
2022-03-11	$0.009081	$0.009058	$0.009081	$0.009056
2022-03-13	$0.0100900	$0.009071	$0.0113400	$0.008315
2022-03-14	$0.009071	$0.009067	$0.009075	$0.009065
2022-03-17	$0.009872	$0.009830	$0.009830	$0.009830
2022-03-18	$0.009830	$0.0100300	$0.0100300	$0.0100300
2022-03-19	$0.0100300	$0.0101400	$0.0101400	$0.0101400
2022-03-20	$0.0101400	$0.009898	$0.009898	$0.009898
2022-03-21	$0.009898	$0.0099460	$0.0099550	$0.009898
2022-03-23	$0.007205	$0.008581	$0.009868	$0.007294
2022-03-24	$0.008581	$0.008152	$0.008596	$0.008151
2022-03-25	$0.007921	$0.007536	$0.007980	$0.007536
2022-03-26	$0.007536	$0.007572	$0.008018	$0.007572
2022-03-27	$0.007572	$0.007495	$0.007963	$0.007026
2022-03-28	$0.007495	$0.007069	$0.007541	$0.006598
2022-03-29	$0.007069	$0.006642	$0.007117	$0.006642
2022-03-30	$0.006642	$0.007529	$0.008470	$0.006588
2022-03-31	$0.007529	$0.006373	$0.007739	$0.006373
2022-04-01	$0.006373	$0.006377	$0.006381	$0.006361
2022-04-02	$0.006482	$0.006415	$0.006873	$0.006415
2022-04-03	$0.006415	$0.006420	$0.006422	$0.006411
2022-04-04	$0.006498	$0.006059	$0.006525	$0.006059
2022-04-05	$0.006059	$0.005915	$0.006370	$0.005460
2022-04-06	$0.005915	$0.005613	$0.006045	$0.005181
2022-04-07	$0.005613	$0.005626	$0.005630	$0.005609
2022-04-08	$0.005651	$0.005496	$0.005918	$0.005496
2022-04-09	$0.005496	$0.005560	$0.005560	$0.005132
2022-04-10	$0.005560	$0.005558	$0.005563	$0.005553
2022-04-11	$0.005902	$0.005526	$0.006315	$0.005131
2022-04-12	$0.005535	$0.005211	$0.005612	$0.005211
2022-04-13	$0.005211	$0.005210	$0.005216	$0.005204
2022-04-14	$0.005350	$0.005190	$0.005190	$0.0047900
2022-04-15	$0.005190	$0.005199	$0.005199	$0.005189
2022-04-16	$0.005273	$0.005251	$0.005655	$0.005251
2022-04-17	$0.005251	$0.005159	$0.005159	$0.0047630
2022-04-18	$0.005159	$0.005305	$0.005305	$0.0048970
2022-04-19	$0.005305	$0.005313	$0.005319	$0.0048970

Markets

Pair	Exchange
YOU/BTC	bittrex
YOU/USDT	dcoin
YOU/ETH	fatbtc
YOU/BTC	okex
YOU/ETH	okex
YOU/OKB	okex
YOU/USDT	okex

Description

The eco-incentives on the YOUChain Network includes entrepreneurial incentives, high-quality DApps incentives, user incentives and so on. The YOUChain Network has full-service development platform resources that are positioned to promote the growth of the native ecosystem.

Technology

Sorry, detailed technology about YOU COIN is not currently available

Features

Sorry, detailed features about YOU COIN is not currently available

Related Coins

TotemFi

Jigstack

SPRINK

Litex

ExNetwork Token

Channels

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

YOU COIN
YOU Coin Values YOU

YOU COIN valuesUSD Price
$ 0.0128

YOU COIN BTC Price
0.00000023

YOU COIN 24h Vol
$ 1,105,311

YOU COIN Market Cap
$ 7,097,427

YOU COIN YOU Coin Values YOU

YOU COIN valuesUSD Price $ 0.0128

YOU COIN BTC Price 0.00000023

YOU COIN 24h Vol $ 1,105,311

YOU COIN Market Cap $ 7,097,427

Share YOU COIN Price

YOU COIN Price Charts

YOU COIN Price High/Low Price Chart

YOU COIN Crypto Technology

YOU COIN Crypto Market

YOU COIN Crypto ICO Description

YOU COIN Crypto Technology

YOU COIN Crypto Features

YOU COIN
YOU Coin Values YOU

YOU COIN valuesUSD Price
$ 0.0128

YOU COIN BTC Price
0.00000023

YOU COIN 24h Vol
$ 1,105,311

YOU COIN Market Cap
$ 7,097,427