COVER Protocol - Canlı COVER Protocol fiyat ve piyasa değeri

COVER Protocol Crypto Coin Rank 665

61,382 COVER

24-Saat Hacmi

67 BTC

1 H

-0.32 %

24 H

-1.82 %

7 d

-15.16 %

Bugün COVER Protocol ABD doları cinsinden fiyat şu anda 587.01 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.01050401 BTC. Toplamda 61,382 COVER şu anda piyasada dolaşıyor. COVER Protocol fiyatlar şu anda bir değişiklik yaşıyor -1.82 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.038 M US dollars COVER Protocol işlem görmüştür Kripto Değişimleri. Almak COVER Protocol's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

COVER Protocol

Sembol

COVER

Algoritma

N/A

BTC fiyat

0.01050401 BTC

BTC pazar

645 BTC

BTC 24h Vol

67 BTC

Toplam Madeni Paralar

61,382 COVER

-0.32 %

24h

-1.82 %

-15.16 %

N/A

Web sitesi

N/A

COVER Grafıkler

COVER Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2021-12-08	$38.19	$39.32	$39.87	$36.69
2021-12-09	$282.96	$283.40	$283.46	$282.67
2021-12-10	$35.92	$35.52	$36.84	$33.78
2021-12-11	$35.48	$35.17	$36.90	$34.13
2021-12-12	$35.17	$34.90	$36.34	$33.96
2021-12-13	$34.90	$33.97	$36.04	$33.03
2021-12-14	$33.97	$35.12	$39.02	$33.18
2021-12-15	$35.12	$34.08	$36.18	$33.48
2021-12-16	$256.25	$256.57	$256.83	$256.09
2021-12-18	$35.84	$36.56	$37.88	$35.55
2021-12-19	$252.49	$252.31	$252.53	$252.05
2021-12-20	$35.66	$34.29	$36.38	$33.81
2021-12-21	$251.46	$252.81	$253.47	$251.45
2021-12-22	$35.40	$34.79	$36.06	$34.51
2021-12-23	$34.79	$34.80	$35.62	$34.01
2021-12-24	$34.80	$34.97	$37.00	$34.51
2021-12-25	$34.97	$35.01	$35.34	$34.60
2021-12-26	$35.01	$35.41	$36.45	$34.59
2021-12-27	$35.41	$35.98	$40.19	$35.03
2021-12-28	$35.98	$37.00	$38.41	$35.47
2021-12-29	$37.00	$35.74	$38.38	$35.59
2021-12-30	$35.74	$35.58	$37.30	$33.27
2021-12-31	$35.58	$34.56	$36.32	$34.32
2022-01-01	$34.56	$34.40	$35.32	$33.97
2022-01-02	$240.05	$240.17	$240.28	$239.91
2022-01-03	$34.58	$34.63	$35.66	$34.18
2022-01-04	$34.63	$34.82	$35.40	$34.32
2022-01-05	$34.82	$34.16	$35.66	$33.59
2022-01-06	$34.16	$31.20	$34.42	$29.56
2022-01-07	$31.20	$31.49	$32.98	$30.38
2022-01-08	$31.49	$31.94	$33.49	$30.25
2022-01-09	$196.34	$195.72	$196.36	$195.54
2022-01-10	$31.50	$29.75	$31.97	$28.46
2022-01-11	$29.75	$29.38	$31.41	$28.14
2022-01-12	$29.38	$30.57	$31.40	$29.01
2022-01-13	$30.57	$29.94	$31.00	$29.70
2022-01-14	$206.63	$205.86	$206.74	$205.61
2022-01-16	$30.30	$30.63	$31.52	$29.79
2022-01-17	$30.63	$33.53	$38.80	$30.62
2022-01-18	$33.53	$32.43	$34.17	$30.70
2022-01-19	$32.43	$31.69	$33.69	$31.44
2022-01-20	$31.69	$31.65	$33.68	$31.23
2022-01-21	$31.65	$27.97	$31.74	$26.38
2022-01-22	$27.97	$23.21	$27.97	$22.18
2022-01-23	$23.21	$22.92	$25.58	$22.28
2022-01-24	$22.92	$22.50	$24.07	$20.80
2022-01-25	$22.50	$21.83	$24.25	$21.07
2022-01-26	$21.83	$23.24	$24.03	$21.73
2022-01-27	$157.04	$157.08	$157.28	$156.14
2022-01-28	$21.63	$22.54	$25.79	$21.57
2022-01-29	$22.54	$24.75	$25.11	$22.21
2022-01-30	$24.75	$24.00	$24.98	$23.05
2022-01-31	$24.00	$23.74	$25.72	$23.02
2022-02-01	$23.74	$23.64	$24.79	$23.15
2022-02-02	$177.82	$177.89	$178.28	$177.79
2022-02-04	$23.39	$24.62	$25.00	$23.40
2022-02-05	$24.62	$24.12	$25.00	$23.93
2022-02-06	$24.12	$25.82	$28.00	$24.09
2022-02-07	$25.82	$25.38	$26.76	$24.81
2022-02-08	$25.38	$25.38	$27.28	$24.80
2022-02-09	$198.81	$198.73	$199.10	$198.58
2022-02-10	$25.45	$25.14	$26.15	$24.28
2022-02-11	$25.14	$22.95	$25.84	$22.72
2022-02-12	$22.95	$23.48	$26.70	$22.42
2022-02-13	$23.48	$23.92	$26.09	$23.33
2022-02-14	$183.06	$182.63	$183.57	$182.55
2022-02-16	$23.84	$23.35	$23.96	$22.73
2022-02-17	$23.35	$23.07	$24.85	$22.35
2022-02-18	$23.07	$23.23	$23.51	$22.03
2022-02-19	$23.23	$22.22	$23.23	$21.83
2022-02-20	$22.22	$21.62	$24.21	$20.68
2022-02-21	$21.62	$20.89	$22.49	$20.63
2022-02-22	$163.79	$163.06	$164.69	$162.88
2022-02-24	$21.42	$19.91	$22.32	$19.03
2022-02-25	$19.91	$20.78	$21.82	$19.89
2022-02-26	$20.78	$21.52	$21.76	$20.56
2022-02-27	$21.52	$21.42	$21.71	$21.06
2022-02-28	$21.42	$37.91	$63.39	$21.37
2022-03-01	$37.91	$33.94	$43.06	$31.59
2022-03-02	$33.94	$30.15	$34.06	$29.97
2022-03-03	$30.15	$35.09	$41.00	$30.07
2022-03-04	$35.09	$32.69	$36.38	$31.86
2022-03-05	$32.69	$33.06	$35.02	$31.52
2022-03-06	$33.06	$30.98	$33.58	$30.63
2022-03-07	$30.98	$27.93	$31.36	$27.90
2022-03-08	$27.93	$30.03	$31.53	$26.69
2022-03-09	$30.03	$29.01	$30.28	$28.12
2022-03-10	$29.01	$27.36	$29.54	$26.09
2022-03-11	$27.36	$27.80	$28.60	$26.04
2022-03-12	$162.99	$162.97	$163.09	$162.86
2022-03-13	$26.85	$27.12	$31.26	$26.35
2022-03-14	$160.40	$160.28	$160.45	$160.17
2022-03-15	$27.70	$26.86	$27.74	$25.09
2022-03-16	$166.95	$167.11	$167.13	$166.94
2022-03-17	$25.67	$26.53	$30.25	$25.66
2022-03-18	$26.53	$27.89	$30.78	$26.16
2022-03-19	$27.89	$27.15	$28.10	$26.63
2022-03-20	$27.15	$26.78	$27.87	$26.32
2022-03-21	$26.78	$29.60	$36.16	$26.15
2022-03-22	$184.50	$184.34	$184.50	$184.11
2022-03-23	$28.88	$29.48	$30.44	$26.72
2022-03-24	$193.57	$193.82	$193.95	$193.34
2022-03-25	$29.01	$27.98	$29.46	$27.80
2022-03-26	$27.98	$28.12	$28.65	$27.61
2022-03-27	$28.12	$31.81	$41.78	$27.83
2022-03-28	$31.81	$30.81	$35.17	$30.78
2022-03-29	$30.81	$30.06	$31.50	$30.00
2022-03-30	$30.06	$30.81	$31.30	$30.00
2022-03-31	$30.81	$30.14	$31.75	$29.93
2022-04-01	$209.21	$209.13	$209.48	$208.69
2022-04-02	$30.95	$31.51	$35.39	$30.63
2022-04-03	$219.54	$219.75	$219.91	$219.51
2022-04-04	$31.48	$32.38	$32.43	$31.03
2022-04-05	$32.38	$31.93	$32.45	$31.38
2022-04-06	$31.93	$30.90	$31.99	$30.53
2022-04-07	$30.90	$30.82	$31.56	$30.52
2022-04-08	$30.82	$30.64	$31.38	$30.49
2022-04-09	$30.64	$30.43	$31.25	$30.30
2022-04-10	$207.73	$207.34	$207.92	$207.31
2022-04-11	$30.55	$27.93	$30.56	$27.80
2022-04-12	$27.93	$28.38	$28.63	$27.50
2022-04-13	$193.02	$193.08	$193.22	$192.92
2022-04-14	$28.51	$28.13	$28.68	$28.01
2022-04-15	$28.13	$27.89	$28.32	$27.52
2022-04-16	$27.89	$27.84	$28.04	$27.54
2022-04-17	$27.84	$29.60	$37.25	$27.77
2022-04-18	$29.60	$29.80	$30.57	$29.00
2022-04-19	$29.80	$29.10	$29.95	$29.03
2022-04-20	$197.72	$197.42	$197.74	$197.40

Pazar

Çift	Değiş tokuş
COVER/ETH	bilaxy
COVER/BUSD	binance
COVER/ETH	binance
COVER/USDT	coinex
COVER/ETH	gateio
COVER/USDT	gateio
COVER/ETH	okex
COVER/USDT	okex

COVER Protocol News

Introducing FairSide: The Widest an...

Take COVER! Cover Protocol’s Native...

DeFi-протокол Cover Protocol объяви...

Cover Protocol: a peer-to-peer cove...

Yearn Finance parts ways with Cover...

Cover Protocol Slides 40% Following...

İlgili Paralar

Egoras

OptionRoom

Earneo

TransferCoin

Ditto

eToro New Zeala...

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

COVER Protocol
COVER Coin Values COVER

COVER Protocol valuesUSD Fiyat
$ 587.01

COVER Protocol BTC Fiyat
0.01050401

COVER Protocol 24-Saat Hacmi
$ 3,758,874

COVER Protocol Kripto Değeri
$ 36,031,975

COVER Protocol COVER Coin Values COVER

COVER Protocol valuesUSD Fiyat $ 587.01

COVER Protocol BTC Fiyat 0.01050401

COVER Protocol 24-Saat Hacmi $ 3,758,874

COVER Protocol Kripto Değeri $ 36,031,975

Share COVER Protocol Price

COVER Protocol Fiyat Grafıkler

COVER Protocol Fiyat Yüksek/Düşük flyat grafik

COVER Protocol Crypto Technology

COVER Protocol Crypto Market

COVER Protocol
COVER Coin Values COVER

COVER Protocol valuesUSD Fiyat
$ 587.01

COVER Protocol BTC Fiyat
0.01050401

COVER Protocol 24-Saat Hacmi
$ 3,758,874

COVER Protocol Kripto Değeri
$ 36,031,975