BiFi - Canlı BiFi fiyat ve piyasa değeri

BiFi Crypto Coin Rank 1152

Web sitesi

98,623,608 BIFI

24-Saat Hacmi

18 BTC

1 H

1.56 %

24 H

-0.46 %

7 d

3.13 %

Bugün BiFi ABD doları cinsinden fiyat şu anda 0.0767 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000137 BTC. Toplamda 98,623,608 BIFI şu anda piyasada dolaşıyor. BiFi fiyatlar şu anda bir değişiklik yaşıyor -0.46 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.010 M US dollars BiFi işlem görmüştür Kripto Değişimleri. Almak BiFi's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

BiFi

Sembol

BIFI

Algoritma

BTC fiyat

0.00000137 BTC

BTC pazar

135 BTC

BTC 24h Vol

18 BTC

Toplam Madeni Paralar

98,623,608 BIFI

1.56 %

24h

-0.46 %

3.13 %

Twitter

BiFi

Web sitesi

BiFi

BIFI Grafıkler

BIFI Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2021-03-16	$0.0016700	$0.0028290	$0.006224	$0.0011320
2021-03-17	$0.0028290	$0.0028570	$0.0028580	$0.0028290
2021-04-01	$0.0000000	$0.0014650	$0.0023550	$0.0000000
2021-06-13	$0.0000000	$0.0016260	$0.0014240	$0.0000000
2021-06-27	$0.0000000	$0.0014720	$0.0012930	$0.0000000
2021-07-05	$0.0000000	$0.0016050	$0.0014120	$0.0000000
2021-07-14	$0.0000000	$0.0014980	$0.0013120	$0.0000000
2021-08-23	$0.0000000	$0.0022540	$0.0019730	$0.0000000
2021-08-29	$0.0000000	$0.0022370	$0.0019580	$0.0000000
2021-09-10	$0.0000000	$0.0021210	$0.0018570	$0.0000000
2021-09-25	$0.0000000	$0.0019590	$0.0017150	$0.0000000
2021-09-26	$0.0000000	$0.0019520	$0.0017090	$0.0000000
2021-09-30	$0.0000000	$0.0018980	$0.0016620	$0.0000000
2021-10-12	$0.0000000	$0.0026260	$0.0023000	$0.0000000
2021-12-09	$1,216.11	$1,217.26	$1,226.90	$1,214.86
2021-12-11	$1,068.87	$1,061.84	$1,073.12	$1,066.74
2021-12-12	$1,119.91	$1,113.14	$1,121.86	$1,116.72
2021-12-13	$1,132.63	$1,126.06	$1,135.23	$1,130.85
2021-12-14	$1,036.81	$1,028.26	$1,037.20	$1,032.60
2021-12-15	$1,057.85	$1,053.89	$1,059.83	$1,055.25
2021-12-16	$1,101.30	$1,096.70	$1,103.51	$1,101.23
2021-12-18	$1,350.14	$1,331.61	$1,392.63	$1,311.41
2021-12-19	$1,331.61	$1,326.42	$1,332.58	$1,324.10
2021-12-20	$1,293.92	$1,283.64	$1,339.48	$1,250.60
2021-12-21	$1,283.64	$1,284.87	$1,298.19	$1,280.32
2021-12-22	$1,318.21	$1,322.97	$1,337.31	$1,285.15
2021-12-23	$1,323.39	$1,305.76	$1,335.72	$1,283.99
2021-12-24	$1,305.76	$1,311.66	$1,348.26	$1,305.76
2021-12-25	$1,345.11	$1,325.64	$1,365.50	$1,325.64
2021-12-26	$1,297.98	$1,288.29	$1,297.98	$1,288.29
2021-12-27	$1,288.29	$1,220.00	$1,288.29	$1,220.00
2021-12-28	$1,220.00	$1,145.22	$1,231.00	$1,130.78
2021-12-29	$1,145.22	$1,173.20	$1,178.75	$1,130.25
2021-12-30	$1,173.20	$1,173.20	$1,173.20	$1,173.20
2021-12-31	$1,196.87	$1,284.01	$1,284.01	$1,187.22
2022-01-01	$1,187.33	$1,216.22	$1,234.18	$1,187.33
2022-01-02	$1,314.22	$1,314.20	$1,315.47	$1,313.42
2022-01-03	$1,198.74	$1,199.37	$1,230.61	$1,198.74
2022-01-04	$1,313.66	$1,224.66	$1,320.82	$1,224.66
2022-01-05	$1,233.09	$1,170.54	$1,261.91	$1,170.02
2022-01-06	$1,170.54	$1,167.12	$1,190.93	$1,131.38
2022-01-07	$1,167.12	$1,139.77	$1,174.04	$1,114.18
2022-01-08	$1,139.77	$1,158.13	$1,171.35	$1,109.31
2022-01-09	$996.64	$993.05	$996.72	$992.56
2022-01-10	$1,228.47	$1,142.11	$1,228.50	$1,115.01
2022-01-11	$1,142.11	$1,210.53	$1,232.38	$1,142.11
2022-01-12	$1,210.53	$1,260.76	$1,260.76	$1,210.53
2022-01-13	$1,260.76	$1,293.84	$1,315.99	$1,257.31
2022-01-14	$1,048.89	$1,043.84	$1,049.43	$1,042.61
2022-01-16	$1,418.66	$1,311.71	$1,441.67	$1,240.36
2022-01-17	$1,311.71	$1,451.97	$1,483.11	$1,245.51
2022-01-18	$1,451.97	$1,642.72	$1,669.30	$1,314.24
2022-01-19	$1,641.13	$1,562.32	$1,646.99	$1,512.27
2022-01-20	$1,559.66	$1,635.77	$1,650.17	$1,468.05
2022-01-21	$1,636.92	$1,428.39	$1,492.28	$1,337.91
2022-01-22	$1,436.14	$1,325.28	$1,406.33	$1,250.98
2022-01-23	$1,325.28	$1,542.50	$1,582.15	$1,396.36
2022-01-24	$1,542.50	$1,662.70	$1,731.08	$1,482.21
2022-01-25	$1,662.70	$1,702.08	$1,773.16	$1,604.92
2022-01-26	$1,702.08	$1,763.33	$1,786.74	$1,598.23
2022-01-27	$1,763.33	$1,860.61	$2,036.97	$1,542.34
2022-01-28	$1,860.61	$2,109.70	$2,208.53	$1,910.27
2022-01-29	$2,109.70	$2,295.15	$2,309.21	$1,952.32
2022-01-30	$2,295.15	$2,176.57	$2,335.89	$2,090.66
2022-01-31	$2,176.57	$2,086.77	$2,308.63	$2,007.44
2022-02-01	$2,086.77	$2,073.64	$2,306.62	$1,901.49
2022-02-02	$2,073.64	$2,062.43	$2,079.04	$2,041.59
2022-02-04	$2,068.47	$2,240.57	$2,601.48	$2,206.15
2022-02-05	$2,243.99	$2,248.78	$2,414.92	$2,169.48
2022-02-06	$2,248.78	$2,283.78	$2,312.52	$1,939.18
2022-02-07	$2,283.78	$2,230.69	$2,370.49	$2,132.05
2022-02-08	$2,230.69	$2,151.94	$2,223.36	$2,111.09
2022-02-09	$2,151.94	$2,129.01	$2,156.82	$2,118.23
2022-02-10	$2,181.47	$2,188.36	$2,193.28	$1,993.73
2022-02-11	$2,188.36	$2,505.11	$2,550.81	$2,076.03
2022-02-12	$2,505.11	$2,298.48	$2,534.58	$2,217.94
2022-02-13	$2,298.48	$2,200.86	$2,322.37	$2,199.14
2022-02-14	$2,200.86	$2,204.17	$2,219.94	$2,196.21
2022-02-16	$2,590.70	$2,508.84	$2,651.31	$2,385.11
2022-02-17	$2,508.84	$2,284.86	$2,363.58	$2,222.05
2022-02-18	$2,284.86	$2,305.95	$2,326.85	$2,179.73
2022-02-19	$2,301.32	$2,226.53	$2,296.19	$2,220.17
2022-02-20	$2,236.76	$2,112.65	$2,216.33	$1,973.80
2022-02-21	$2,111.01	$1,957.43	$2,143.25	$1,951.77
2022-02-22	$1,957.43	$1,953.96	$1,970.73	$1,953.49
2022-02-24	$2,187.37	$2,448.04	$2,458.69	$1,991.06
2022-02-25	$2,448.04	$2,501.51	$2,768.72	$2,410.69
2022-02-26	$2,501.51	$2,476.15	$2,627.40	$2,406.09
2022-02-27	$2,476.15	$2,194.88	$2,355.33	$2,159.29
2022-02-28	$2,194.88	$2,092.36	$2,456.18	$2,070.47
2022-03-01	$2,092.36	$2,016.94	$2,187.50	$2,005.03
2022-03-02	$2,016.94	$1,951.08	$2,033.95	$1,780.03
2022-03-03	$1,951.08	$1,859.48	$2,027.80	$1,771.07
2022-03-04	$1,859.48	$1,776.49	$1,836.81	$1,683.39
2022-03-05	$1,776.49	$1,810.60	$1,837.53	$1,788.74
2022-03-06	$1,810.60	$1,618.85	$1,733.46	$1,584.39
2022-03-07	$1,618.85	$1,575.15	$1,629.83	$1,533.95
2022-03-08	$1,575.15	$1,565.82	$1,631.85	$1,536.42
2022-03-09	$1,565.82	$1,610.04	$1,674.27	$1,587.36
2022-03-10	$1,610.04	$1,510.66	$1,585.53	$1,490.06
2022-03-11	$1,510.66	$1,490.04	$1,517.15	$1,435.05
2022-03-12	$1,490.04	$1,489.36	$1,490.04	$1,488.86
2022-03-13	$1,418.31	$1,375.70	$1,405.40	$1,323.35
2022-03-14	$1,375.70	$1,377.66	$1,380.91	$1,372.34
2022-03-15	$1,380.72	$1,380.80	$1,413.28	$1,361.41
2022-03-16	$1,380.80	$1,381.49	$1,382.07	$1,380.77
2022-03-17	$1,474.44	$1,454.04	$1,499.36	$1,454.04
2022-03-18	$1,454.04	$1,474.78	$1,578.31	$1,449.19
2022-03-19	$1,474.78	$1,491.08	$1,523.27	$1,461.26
2022-03-20	$1,491.08	$1,446.85	$1,511.49	$1,379.64
2022-03-21	$1,447.51	$1,411.90	$1,481.38	$1,361.81
2022-03-22	$1,411.90	$1,409.26	$1,411.90	$1,408.90
2022-03-23	$1,421.37	$1,411.85	$1,463.11	$1,403.66
2022-03-24	$1,411.85	$1,413.73	$1,416.89	$1,411.59
2022-03-25	$1,373.70	$1,406.75	$1,410.48	$1,365.47
2022-03-26	$1,406.75	$1,450.16	$1,458.34	$1,408.00
2022-03-27	$1,450.16	$1,485.06	$1,526.92	$1,476.48
2022-03-28	$1,485.06	$1,468.09	$1,502.10	$1,416.41
2022-03-29	$1,470.00	$1,450.82	$1,494.60	$1,429.11
2022-03-30	$1,450.82	$1,446.30	$1,462.09	$1,408.00
2022-03-31	$1,490.46	$1,658.46	$1,879.39	$1,445.41
2022-04-01	$1,658.46	$1,659.81	$1,661.43	$1,654.32
2022-04-02	$1,616.96	$1,563.57	$1,647.45	$1,553.48
2022-04-03	$1,610.82	$1,613.98	$1,613.99	$1,610.23
2022-04-04	$1,540.03	$1,527.75	$1,561.19	$1,492.19
2022-04-05	$1,527.75	$1,477.05	$1,563.23	$1,468.87
2022-04-06	$1,477.05	$1,443.76	$1,444.71	$1,372.14
2022-04-07	$1,443.76	$1,464.80	$1,472.55	$1,429.28
2022-04-08	$1,464.80	$1,385.41	$1,455.33	$1,378.38
2022-04-09	$1,385.41	$1,416.63	$1,424.13	$1,398.38
2022-04-10	$1,416.63	$1,418.63	$1,419.82	$1,413.73
2022-04-11	$1,412.15	$1,382.80	$1,631.29	$1,307.71
2022-04-12	$1,382.80	$1,476.53	$1,544.37	$1,391.72
2022-04-13	$1,476.53	$1,521.83	$1,619.75	$1,487.52
2022-04-14	$1,521.83	$1,450.14	$1,487.31	$1,438.66
2022-04-15	$1,450.14	$1,473.16	$1,502.36	$1,447.92
2022-04-16	$1,473.16	$1,463.12	$1,503.82	$1,439.56
2022-04-17	$1,463.12	$1,430.25	$1,449.97	$1,402.46
2022-04-18	$1,430.25	$1,483.17	$1,504.57	$1,432.75
2022-04-19	$1,483.17	$1,491.07	$1,539.47	$1,479.28
2022-04-20	$1,491.07	$1,484.58	$1,491.18	$1,483.79
2022-04-21	$1,488.09	$1,478.99	$1,499.88	$1,403.79
2022-04-22	$1,478.99	$1,436.54	$1,492.85	$1,428.54
2022-04-23	$1,436.54	$1,408.74	$1,441.89	$1,405.81
2022-04-24	$1,408.74	$1,386.37	$1,415.60	$1,362.12
2022-04-25	$1,386.37	$1,408.52	$1,450.01	$1,381.16
2022-04-26	$1,408.52	$1,341.02	$1,371.08	$1,307.87
2022-04-27	$1,341.02	$1,371.17	$1,398.62	$1,343.14
2022-04-28	$1,371.17	$1,379.58	$1,381.89	$1,367.73
2022-04-29	$1,423.02	$1,312.27	$1,379.88	$1,312.27
2022-04-30	$1,312.27	$1,158.69	$1,287.68	$1,145.88
2022-05-01	$1,158.69	$1,299.70	$1,391.54	$1,193.44
2022-05-02	$1,299.70	$1,267.90	$1,332.47	$1,260.19
2022-05-03	$1,267.55	$1,209.57	$1,252.67	$1,209.57
2022-05-04	$1,209.57	$1,300.21	$1,309.03	$1,279.03
2022-05-05	$1,300.21	$1,195.62	$1,218.97	$1,162.65
2022-05-06	$1,195.62	$1,194.88	$1,196.00	$1,194.58
2022-05-07	$1,194.75	$1,112.58	$1,187.94	$1,101.77
2022-05-08	$1,112.58	$993.53	$1,063.56	$909.64
2022-05-09	$993.53	$810.11	$931.61	$699.21
2022-05-10	$801.80	$787.01	$853.04	$737.83
2022-05-11	$787.01	$523.20	$700.23	$488.91
2022-05-12	$523.20	$400.34	$555.38	$398.38
2022-05-13	$398.37	$463.91	$463.91	$405.52
2022-05-14	$463.91	$424.57	$474.89	$424.57
2022-05-15	$424.57	$423.95	$424.64	$423.95
2022-05-16	$735.09	$795.52	$886.83	$574.93
2022-05-17	$795.52	$763.84	$822.76	$757.58
2022-05-18	$763.84	$628.56	$886.25	$628.56
2022-05-19	$628.56	$662.64	$678.98	$623.90
2022-05-20	$662.64	$661.39	$662.87	$661.39
2022-05-22	$675.71	$692.33	$699.07	$688.25
2022-05-23	$692.33	$671.42	$671.42	$668.46
2022-05-24	$671.42	$672.72	$672.72	$671.21
2022-05-27	$600.63	$570.73	$608.11	$563.60
2022-05-28	$573.99	$574.27	$574.88	$573.93
2022-05-29	$603.32	$613.08	$620.68	$598.40
2022-05-30	$613.08	$645.04	$709.16	$643.44
2022-05-31	$645.04	$634.96	$634.96	$609.93
2022-06-01	$634.96	$565.52	$601.98	$565.52
2022-06-02	$563.76	$582.98	$590.13	$568.13
2022-06-03	$582.98	$553.36	$571.10	$543.43
2022-06-04	$553.36	$768.19	$872.14	$552.18
2022-06-05	$768.19	$769.27	$770.52	$768.19
2022-06-07	$691.20	$643.51	$702.24	$632.09
2022-06-08	$643.51	$645.59	$645.74	$642.93
2022-06-09	$611.28	$609.97	$624.98	$596.74
2022-06-10	$604.97	$581.60	$608.68	$570.91
2022-06-11	$566.77	$615.33	$626.65	$522.13
2022-06-12	$615.33	$547.37	$576.62	$535.75
2022-06-13	$547.37	$429.48	$482.44	$429.48
2022-06-14	$429.48	$419.05	$428.71	$413.86
2022-06-15	$419.05	$428.34	$435.88	$422.89
2022-06-16	$428.34	$423.06	$429.19	$422.65
2022-06-17	$356.13	$358.03	$373.16	$352.13
2022-06-18	$368.97	$319.40	$338.10	$319.40
2022-06-19	$319.40	$318.90	$320.07	$318.90
2022-06-20	$345.43	$407.97	$485.85	$335.62
2022-06-21	$407.97	$410.07	$468.10	$407.15
2022-06-22	$410.07	$409.06	$410.48	$409.06
2022-06-23	$384.03	$393.95	$403.89	$375.35
2022-06-24	$416.11	$473.24	$554.16	$445.46
2022-06-25	$473.24	$472.82	$473.94	$472.14
2022-06-26	$463.27	$440.72	$447.31	$423.70
2022-06-27	$440.72	$474.15	$485.22	$437.95
2022-06-28	$474.15	$473.88	$474.50	$473.85
2022-06-29	$454.91	$400.59	$437.51	$400.59
2022-06-30	$400.59	$401.07	$401.07	$384.82
2022-07-01	$401.07	$414.21	$464.25	$396.75
2022-07-02	$414.21	$413.31	$414.76	$413.08
2022-07-03	$411.14	$407.31	$417.37	$394.63
2022-07-04	$407.31	$419.11	$424.44	$399.57
2022-07-05	$419.11	$408.72	$428.59	$399.06
2022-07-06	$443.16	$421.89	$464.09	$421.89
2022-07-07	$421.89	$422.52	$422.60	$421.87
2022-07-08	$433.02	$426.06	$459.95	$421.97
2022-07-09	$423.94	$424.13	$424.34	$423.53
2022-07-15	$402.01	$410.12	$426.37	$400.15
2022-07-16	$410.12	$410.37	$410.67	$409.96
2022-07-27	$398.06	$417.73	$458.00	$413.48
2022-07-28	$417.73	$433.01	$457.17	$423.34
2022-07-29	$433.01	$452.10	$460.88	$431.78
2022-07-30	$452.10	$447.86	$453.49	$447.59
2022-07-31	$440.68	$451.46	$501.35	$435.17
2022-08-01	$451.46	$452.21	$452.21	$450.32
2022-08-02	$462.77	$457.20	$474.82	$444.97
2022-08-03	$457.20	$461.65	$468.61	$448.54
2022-08-04	$461.65	$462.42	$462.64	$460.94
2022-08-05	$458.75	$472.93	$497.93	$472.06
2022-08-06	$472.93	$479.30	$486.91	$457.33
2022-08-07	$479.30	$475.47	$515.60	$470.03
2022-08-08	$475.47	$475.28	$475.63	$475.19
2022-08-10	$464.69	$469.45	$512.27	$464.25
2022-08-11	$469.45	$469.89	$480.23	$456.72
2022-08-12	$469.89	$474.53	$492.36	$471.79
2022-08-13	$474.53	$476.86	$486.97	$473.50
2022-08-14	$477.42	$468.71	$474.32	$456.71
2022-08-15	$468.71	$456.29	$465.41	$448.13
2022-08-16	$456.29	$454.09	$461.41	$448.45
2022-08-17	$454.09	$424.58	$450.07	$419.08
2022-08-18	$424.58	$419.49	$435.93	$418.02
2022-08-19	$419.49	$419.29	$421.14	$418.90
2022-08-20	$385.53	$385.32	$394.47	$378.06
2022-08-21	$384.79	$403.66	$406.41	$393.79
2022-08-22	$403.66	$405.68	$414.45	$403.89
2022-08-23	$405.68	$400.86	$406.16	$400.65
2022-08-24	$408.53	$403.57	$410.36	$394.46
2022-08-25	$403.53	$417.52	$420.06	$408.02
2022-08-26	$417.52	$387.43	$390.14	$360.28
2022-08-27	$387.43	$385.28	$387.48	$384.82
2022-08-28	$392.50	$381.42	$399.68	$371.86
2022-08-29	$381.42	$399.59	$418.22	$395.09
2022-08-30	$399.59	$391.83	$403.41	$381.46
2022-08-31	$391.83	$383.72	$399.42	$378.13
2022-09-01	$383.72	$385.57	$385.99	$382.76
2022-09-02	$388.57	$383.42	$399.34	$379.64
2022-09-03	$383.42	$384.56	$387.05	$376.92
2022-09-04	$384.56	$384.29	$384.77	$384.13
2022-09-07	$353.56	$372.62	$386.96	$366.42
2022-09-08	$372.62	$373.32	$373.32	$372.57
2022-09-09	$372.43	$383.07	$398.72	$378.94
2022-09-10	$383.07	$401.79	$412.44	$395.40
2022-09-11	$401.79	$389.63	$409.95	$389.63
2022-09-12	$389.63	$391.51	$392.85	$388.44
2022-09-16	$349.72	$355.62	$357.78	$338.13
2022-09-17	$355.62	$355.48	$356.27	$354.86
2022-10-25	$337.97	$352.32	$386.71	$342.52
2022-10-26	$352.32	$351.51	$352.35	$350.92
2022-10-28	$360.11	$367.16	$400.13	$363.74
2022-10-29	$367.16	$366.88	$367.40	$366.73
2022-11-03	$374.42	$391.29	$398.33	$372.61
2022-11-04	$391.29	$391.78	$391.85	$391.20
2022-11-07	$445.21	$444.19	$506.92	$419.25
2022-11-08	$444.19	$444.32	$444.35	$443.64
2022-11-16	$330.28	$318.51	$325.44	$316.81
2022-11-17	$318.51	$317.73	$322.89	$312.94
2022-11-18	$317.73	$358.45	$428.44	$315.34
2022-11-19	$358.45	$343.07	$368.03	$341.37
2022-11-20	$342.82	$330.05	$345.11	$308.50
2022-11-21	$330.05	$321.66	$327.63	$316.13
2022-11-22	$321.62	$335.98	$352.82	$326.76
2022-11-23	$335.98	$343.15	$353.57	$341.97
2022-11-24	$343.15	$372.20	$372.20	$338.51
2022-11-25	$350.03	$357.52	$393.44	$339.59
2022-11-26	$357.52	$355.05	$378.52	$353.28
2022-11-27	$355.05	$355.23	$362.60	$348.26
2022-11-28	$355.23	$342.22	$355.26	$339.96
2022-11-29	$342.22	$351.91	$358.90	$339.86
2022-11-30	$376.14	$376.33	$376.38	$376.04
2022-12-14	$366.79	$363.04	$374.47	$359.58
2022-12-15	$341.13	$342.99	$357.05	$330.45
2022-12-16	$342.99	$316.95	$333.54	$308.08
2022-12-17	$316.95	$318.50	$329.90	$313.75
2022-12-18	$318.50	$318.22	$329.48	$313.01
2022-12-19	$317.92	$314.57	$326.72	$308.97
2022-12-20	$314.57	$331.99	$331.99	$320.91
2022-12-21	$331.99	$331.86	$332.08	$331.86
2022-12-22	$320.09	$318.97	$325.79	$294.99
2022-12-23	$318.99	$316.70	$321.22	$285.72
2022-12-24	$316.70	$321.11	$326.36	$296.33
2022-12-25	$321.11	$317.49	$326.50	$293.12
2022-12-26	$317.49	$318.12	$323.88	$296.02
2022-12-27	$318.12	$313.06	$317.06	$293.93
2022-12-28	$313.06	$317.89	$542.66	$305.88
2022-12-29	$317.89	$339.02	$343.46	$317.06
2022-12-30	$339.02	$338.75	$380.48	$319.81
2022-12-31	$338.75	$343.08	$352.64	$324.80
2023-01-01	$343.08	$342.39	$356.19	$325.35
2023-01-02	$342.39	$342.39	$342.47	$342.31
2023-01-03	$348.17	$351.00	$357.31	$334.37
2023-01-04	$351.00	$354.69	$367.50	$340.36
2023-01-05	$354.69	$353.08	$360.09	$342.07
2023-01-06	$353.08	$353.84	$365.52	$341.66
2023-01-07	$353.84	$353.38	$364.50	$334.67
2023-01-08	$353.38	$376.66	$382.98	$342.00
2023-01-09	$376.66	$350.49	$385.87	$350.49
2023-01-10	$370.18	$373.95	$374.68	$366.78
2023-01-11	$373.95	$374.67	$375.79	$363.64
2023-01-12	$374.67	$405.67	$411.74	$374.06
2023-01-13	$405.67	$410.46	$412.16	$395.03
2023-01-14	$410.46	$414.59	$426.06	$397.78
2023-01-15	$414.59	$409.58	$417.37	$395.98
2023-01-16	$409.58	$418.11	$424.80	$406.48
2023-01-17	$423.71	$415.51	$425.91	$414.64
2023-01-18	$415.51	$389.76	$424.77	$382.20
2023-01-19	$389.76	$403.71	$404.26	$382.20
2023-01-20	$403.71	$417.40	$421.48	$395.00
2023-01-21	$417.40	$411.56	$440.96	$407.99
2023-01-22	$411.56	$416.63	$426.82	$405.50
2023-01-23	$416.63	$434.93	$435.25	$409.85
2023-01-24	$434.93	$423.56	$496.77	$420.28
2023-01-25	$423.56	$442.98	$449.02	$394.89
2023-01-26	$442.98	$443.65	$448.17	$431.99
2023-01-27	$443.65	$448.38	$458.78	$432.00
2023-01-28	$448.38	$448.22	$454.86	$443.93
2023-01-29	$448.22	$466.91	$470.40	$444.27
2023-01-30	$466.91	$440.83	$467.72	$430.00
2023-01-31	$440.83	$457.26	$459.99	$430.01
2023-02-01	$457.26	$459.13	$465.83	$433.58
2023-02-02	$459.13	$463.65	$489.98	$444.28
2023-02-03	$463.65	$484.88	$494.11	$460.49
2023-02-04	$484.88	$493.91	$532.29	$483.21
2023-02-05	$493.91	$479.61	$509.48	$458.24
2023-02-06	$479.61	$497.71	$503.16	$471.15
2023-02-07	$497.71	$518.55	$520.06	$480.24
2023-02-08	$518.55	$507.27	$523.05	$495.80
2023-02-09	$507.27	$476.55	$510.89	$467.06
2023-02-10	$476.55	$452.29	$478.37	$439.75
2023-02-11	$452.29	$471.20	$472.85	$446.05
2023-02-12	$471.20	$473.34	$475.21	$468.35
2023-02-13	$473.34	$444.20	$474.13	$436.35
2023-02-14	$444.20	$459.95	$467.07	$442.05
2023-02-15	$459.95	$488.05	$492.10	$455.49
2023-02-16	$488.05	$463.85	$494.56	$458.50
2023-02-17	$463.85	$478.58	$486.26	$459.00
2023-02-18	$478.58	$472.05	$486.01	$465.45
2023-02-19	$472.05	$496.06	$507.04	$470.80
2023-02-20	$496.06	$487.96	$502.34	$465.69
2023-02-21	$487.96	$479.83	$498.37	$475.01
2023-02-22	$479.83	$477.53	$507.05	$453.64
2023-02-23	$477.53	$478.16	$500.00	$461.10
2023-02-24	$478.16	$472.69	$495.94	$453.71
2023-02-25	$472.69	$445.73	$485.27	$439.28
2023-02-26	$445.73	$479.97	$479.97	$441.18
2023-02-27	$479.97	$454.73	$479.97	$437.61
2023-02-28	$454.73	$440.75	$459.73	$430.32
2023-03-01	$440.75	$454.00	$457.35	$431.12
2023-03-02	$454.00	$444.06	$470.38	$428.40
2023-03-03	$444.06	$418.35	$444.06	$406.10
2023-03-04	$418.35	$413.21	$419.43	$404.65
2023-03-05	$413.21	$415.35	$428.22	$411.06
2023-03-06	$415.35	$416.67	$421.89	$324.00
2023-03-07	$416.67	$410.06	$422.17	$402.48
2023-03-08	$410.06	$397.67	$414.84	$393.52
2023-03-09	$397.67	$387.96	$427.10	$373.72
2023-03-10	$387.96	$408.76	$444.57	$368.70
2023-03-11	$408.76	$416.16	$473.69	$384.83
2023-03-12	$416.16	$442.90	$453.52	$395.42
2023-03-13	$442.90	$452.17	$469.92	$422.87
2023-03-14	$452.17	$464.73	$479.98	$425.58
2023-03-15	$464.73	$460.44	$486.90	$438.78
2023-03-16	$460.44	$490.40	$499.00	$448.10
2023-03-17	$490.40	$504.91	$505.00	$484.21
2023-03-18	$504.91	$478.22	$509.00	$477.43
2023-03-19	$478.22	$486.17	$500.31	$463.45
2023-03-20	$486.17	$479.76	$505.56	$464.38
2023-03-21	$479.46	$479.40	$479.58	$479.15
2023-03-22	$500.03	$477.17	$500.12	$447.34
2023-03-23	$477.17	$484.60	$494.92	$463.57
2023-03-24	$484.60	$491.68	$495.00	$455.01
2023-03-25	$491.68	$483.78	$494.98	$475.06
2023-03-26	$483.78	$490.35	$495.96	$464.41
2023-03-27	$490.35	$472.01	$495.81	$455.18
2023-03-28	$472.01	$475.10	$484.99	$455.02
2023-03-29	$475.10	$515.85	$519.99	$470.96
2023-03-30	$515.85	$498.35	$522.54	$485.44
2023-03-31	$498.35	$500.39	$503.75	$485.01
2023-04-01	$500.39	$498.54	$503.76	$490.35
2023-04-02	$498.54	$491.71	$503.75	$490.35
2023-04-03	$491.71	$498.73	$503.75	$485.45
2023-04-04	$498.73	$501.18	$508.78	$490.99
2023-04-05	$501.18	$512.88	$522.55	$497.51
2023-04-06	$512.88	$504.40	$520.97	$498.00
2023-04-07	$504.40	$502.50	$524.21	$495.60
2023-04-08	$502.50	$506.11	$537.96	$498.50
2023-04-09	$506.11	$512.12	$531.64	$495.87
2023-04-10	$512.12	$516.14	$530.69	$487.58
2023-04-11	$516.14	$512.58	$524.17	$507.43
2023-04-12	$512.58	$515.99	$516.00	$495.54
2023-04-13	$515.99	$515.18	$525.98	$500.50
2023-04-14	$515.18	$516.35	$535.19	$508.30
2023-04-15	$516.35	$517.79	$533.00	$499.87
2023-04-16	$517.79	$518.53	$532.99	$507.79
2023-04-17	$518.53	$505.84	$528.30	$495.02
2023-04-18	$505.84	$511.59	$518.41	$495.61
2023-04-19	$511.59	$480.67	$515.52	$480.60
2023-04-20	$480.67	$473.09	$497.36	$466.33
2023-04-21	$473.09	$451.50	$491.32	$446.10
2023-04-22	$451.50	$459.44	$477.09	$446.10
2023-04-23	$459.44	$450.55	$472.94	$446.11
2023-04-24	$450.55	$446.11	$472.96	$446.10
2023-04-25	$446.11	$453.17	$470.17	$436.74
2023-04-26	$453.17	$451.87	$483.91	$436.73
2023-04-27	$451.87	$454.27	$474.54	$437.19
2023-04-28	$454.27	$454.84	$476.15	$437.21
2023-04-29	$454.84	$472.21	$476.03	$439.03
2023-04-30	$472.21	$458.53	$479.32	$438.50
2023-05-01	$458.53	$453.52	$463.14	$438.02
2023-05-02	$453.52	$447.86	$462.73	$439.02
2023-05-03	$447.86	$442.97	$459.99	$438.00
2023-05-04	$442.97	$443.08	$459.99	$438.01
2023-05-05	$443.08	$441.83	$461.62	$436.73
2023-05-06	$441.83	$436.74	$452.97	$436.73
2023-05-07	$436.74	$431.91	$440.95	$427.57
2023-05-08	$431.91	$422.11	$434.98	$418.58
2023-05-09	$422.11	$423.36	$432.37	$418.58
2023-05-10	$423.36	$422.39	$438.98	$409.81
2023-05-11	$427.14	$426.77	$427.17	$426.58
2023-05-12	$409.80	$429.94	$440.99	$409.79
2023-05-13	$429.94	$439.86	$440.98	$409.92
2023-05-14	$439.86	$435.84	$458.01	$412.99
2023-05-15	$435.84	$442.00	$461.62	$420.93
2023-05-16	$442.00	$443.00	$452.02	$417.77
2023-05-17	$443.00	$448.15	$450.24	$421.42
2023-05-18	$448.15	$445.41	$449.34	$425.67
2023-05-19	$445.41	$436.75	$449.29	$417.99
2023-05-20	$436.75	$428.44	$449.29	$416.26
2023-05-21	$428.44	$428.40	$440.01	$410.29
2023-05-22	$428.40	$432.29	$437.39	$402.96
2023-05-23	$432.29	$443.98	$446.40	$419.74
2023-05-24	$443.98	$422.46	$446.44	$420.67
2023-05-25	$422.46	$430.22	$440.28	$414.69
2023-05-26	$427.69	$426.82	$436.33	$424.44
2023-05-27	$427.89	$427.62	$434.57	$425.99
2023-05-28	$427.62	$436.13	$440.52	$426.42
2023-05-29	$436.13	$432.16	$441.69	$420.42
2023-05-30	$432.16	$429.73	$438.40	$416.63
2023-05-31	$429.30	$428.54	$429.52	$428.39

Pazar

Çift	Değiş tokuş
BIFI/BTC	gateio
BIFI/USDT	gateio
BIFI/BTC	huobikorea
BIFI/BTC	huobipro

Description

BitcoinFile (BIFI) is a p2p distributed file system based on blockchain technology and the IPFS file system. BIFI is a PoS coin.

Teknoloji

Sorry, detailed technology about BiFi is not currently available

Özellikler

Sorry, detailed features about BiFi is not currently available

BiFi News

Основатель криптобиржи Hodl Hodl за...

BIFI gains 100%+ after Beefy Financ...

BIFI Explodes 85%, Prices may Rally...

Binance Launched a Payments Technol...

Binance Launches The Fiat-to-Crypto...

Binance Launches Payments Technolog...

İlgili Paralar

Dev Protocol

Neumark

Milk Token

YFST.Protocol

Zeusshield

Alphacat

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

BiFi
BIFI Coin Values BIFI

BiFi valuesUSD Fiyat
$ 0.0767

BiFi BTC Fiyat
0.00000137

BiFi 24-Saat Hacmi
$ 1,020,173

BiFi Kripto Değeri
$ 7,565,968

BiFi BIFI Coin Values BIFI

BiFi valuesUSD Fiyat $ 0.0767

BiFi BTC Fiyat 0.00000137

BiFi 24-Saat Hacmi $ 1,020,173

BiFi Kripto Değeri $ 7,565,968

Share BiFi Price

BiFi Fiyat Grafıkler

BiFi Fiyat Yüksek/Düşük flyat grafik

BiFi Crypto Technology

BiFi Crypto Market

BiFi Crypto ICO Description

BiFi Crypto Technology

BiFi Crypto Features

BiFi
BIFI Coin Values BIFI

BiFi valuesUSD Fiyat
$ 0.0767

BiFi BTC Fiyat
0.00000137

BiFi 24-Saat Hacmi
$ 1,020,173

BiFi Kripto Değeri
$ 7,565,968